Tipo de cambio ETH a IDR en noviembre de 2025
ETH/IDR: tipos diarios de noviembre de 2025 con la variación respecto al día anterior.
- Apertura
- 63.620.237,82
- Cierre
- 50.110.255,21
- Mín.
- 46.196.739,88
- Máx.
- 64.285.909,57
- Variación
- −21,49%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 nov 2025 | 50.110.255,21 | −450.819,74 · −0,89% |
| 29 nov 2025 | 50.561.074,94 | +703.848,00 · +1,41% |
| 28 nov 2025 | 49.857.226,95 | −652.966,51 · −1,29% |
| 27 nov 2025 | 50.510.193,46 | +1.139.994,05 · +2,31% |
| 26 nov 2025 | 49.370.199,40 | +625.359,10 · +1,28% |
| 25 nov 2025 | 48.744.840,30 | +1.433.961,96 · +3,03% |
| 24 nov 2025 | 47.310.878,34 | +390.101,64 · +0,83% |
| 23 nov 2025 | 46.920.776,69 | +724.036,81 · +1,57% |
| 22 nov 2025 | 46.196.739,88 | −1.622.175,52 · −3,39% |
| 21 nov 2025 | 47.818.915,40 | −3.086.559,43 · −6,06% |
| 20 nov 2025 | 50.905.474,83 | −1.000.226,30 · −1,93% |
| 19 nov 2025 | 51.905.701,14 | +1.417.768,43 · +2,81% |
| 18 nov 2025 | 50.487.932,71 | −1.526.946,82 · −2,94% |
| 17 nov 2025 | 52.014.879,53 | −565.688,12 · −1,08% |
| 16 nov 2025 | 52.580.567,65 | −209.445,24 · −0,40% |
| 15 nov 2025 | 52.790.012,89 | −907.237,72 · −1,69% |
| 14 nov 2025 | 53.697.250,61 | −3.662.876,92 · −6,39% |
| 13 nov 2025 | 57.360.127,52 | −222.675,36 · −0,39% |
| 12 nov 2025 | 57.582.802,88 | −2.449.525,99 · −4,08% |
| 11 nov 2025 | 60.032.328,88 | −497.417,22 · −0,82% |
| 10 nov 2025 | 60.529.746,10 | +3.802.653,80 · +6,70% |
| 9 nov 2025 | 56.727.092,30 | −568.128,87 · −0,99% |
| 8 nov 2025 | 57.295.221,17 | +2.120.831,49 · +3,84% |
| 7 nov 2025 | 55.174.389,68 | −1.684.816,45 · −2,96% |
| 6 nov 2025 | 56.859.206,13 | +2.726.107,72 · +5,04% |
| 5 nov 2025 | 54.133.098,41 | −6.439.229,60 · −10,63% |
| 4 nov 2025 | 60.572.328,01 | −3.292.643,97 · −5,16% |
| 3 nov 2025 | 63.864.971,98 | −420.937,60 · −0,65% |
| 2 nov 2025 | 64.285.909,57 | +665.671,75 · +1,05% |
| 1 nov 2025 | 63.620.237,82 | −206.010,46 · −0,32% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.