ETH to EGP exchange rate in August 2026
ETH/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 95,405.23
- Close
- 122,446.28
- Min
- 93,264.49
- Max
- 128,268.24
- Change
- +25.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 122,446.28 | −281.05 · −0.23% |
| Aug 30, 2026 | 122,727.33 | +869.34 · +0.71% |
| Aug 29, 2026 | 121,857.99 | −3,615.05 · −2.88% |
| Aug 28, 2026 | 125,473.03 | −1,526.52 · −1.20% |
| Aug 27, 2026 | 126,999.56 | +3,133.93 · +2.53% |
| Aug 26, 2026 | 123,865.63 | −2,899.76 · −2.29% |
| Aug 25, 2026 | 126,765.39 | +2,551.68 · +2.05% |
| Aug 24, 2026 | 124,213.71 | +961.23 · +0.78% |
| Aug 23, 2026 | 123,252.47 | −5,015.77 · −3.91% |
| Aug 22, 2026 | 128,268.24 | +8,433.78 · +7.04% |
| Aug 21, 2026 | 119,834.45 | +5,466.07 · +4.78% |
| Aug 20, 2026 | 114,368.38 | +17,667.75 · +18.27% |
| Aug 19, 2026 | 96,700.63 | +1,361.32 · +1.43% |
| Aug 18, 2026 | 95,339.31 | +1,060.60 · +1.12% |
| Aug 17, 2026 | 94,278.71 | −23.87 · −0.03% |
| Aug 16, 2026 | 94,302.57 | +237.72 · +0.25% |
| Aug 15, 2026 | 94,064.85 | −548.15 · −0.58% |
| Aug 14, 2026 | 94,613.00 | +502.00 · +0.53% |
| Aug 13, 2026 | 94,111.00 | −383.63 · −0.41% |
| Aug 12, 2026 | 94,494.63 | +837.94 · +0.89% |
| Aug 11, 2026 | 93,656.69 | −2,208.26 · −2.30% |
| Aug 10, 2026 | 95,864.95 | +573.27 · +0.60% |
| Aug 9, 2026 | 95,291.68 | +226.78 · +0.24% |
| Aug 8, 2026 | 95,064.90 | +507.45 · +0.54% |
| Aug 7, 2026 | 94,557.45 | +120.32 · +0.13% |
| Aug 6, 2026 | 94,437.13 | +301.21 · +0.32% |
| Aug 5, 2026 | 94,135.92 | +871.43 · +0.93% |
| Aug 4, 2026 | 93,264.49 | −2,458.18 · −2.57% |
| Aug 3, 2026 | 95,722.67 | −83.40 · −0.09% |
| Aug 2, 2026 | 95,806.07 | +400.84 · +0.42% |
| Aug 1, 2026 | 95,405.23 | −1,960.20 · −2.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.