ETH to EGP exchange rate in September 2026
ETH/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 125,995.24
- Close
- 139,055.88
- Min
- 122,655.47
- Max
- 143,312.71
- Change
- +13.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 139,055.88 | +279.41 · +0.20% |
| Sep 29, 2026 | 138,776.47 | +1,211.73 · +0.88% |
| Sep 28, 2026 | 137,564.74 | −1,803.66 · −1.29% |
| Sep 27, 2026 | 139,368.40 | +186.90 · +0.13% |
| Sep 26, 2026 | 139,181.50 | +699.44 · +0.51% |
| Sep 25, 2026 | 138,482.07 | +1,045.54 · +0.76% |
| Sep 24, 2026 | 137,436.53 | −5,876.18 · −4.10% |
| Sep 23, 2026 | 143,312.71 | +1,159.05 · +0.82% |
| Sep 22, 2026 | 142,153.66 | +3,884.16 · +2.81% |
| Sep 21, 2026 | 138,269.49 | +3,809.10 · +2.83% |
| Sep 20, 2026 | 134,460.39 | −2,410.16 · −1.76% |
| Sep 19, 2026 | 136,870.56 | +7,956.45 · +6.17% |
| Sep 18, 2026 | 128,914.11 | +2,287.51 · +1.81% |
| Sep 17, 2026 | 126,626.60 | +1,994.56 · +1.60% |
| Sep 16, 2026 | 124,632.03 | −4,571.88 · −3.54% |
| Sep 15, 2026 | 129,203.91 | +166.60 · +0.13% |
| Sep 14, 2026 | 129,037.31 | −342.44 · −0.26% |
| Sep 13, 2026 | 129,379.75 | +330.94 · +0.26% |
| Sep 12, 2026 | 129,048.81 | +3,419.55 · +2.72% |
| Sep 11, 2026 | 125,629.26 | −1,064.17 · −0.84% |
| Sep 10, 2026 | 126,693.43 | −937.32 · −0.73% |
| Sep 9, 2026 | 127,630.75 | +1,105.81 · +0.87% |
| Sep 8, 2026 | 126,524.94 | −845.60 · −0.66% |
| Sep 7, 2026 | 127,370.53 | −416.60 · −0.33% |
| Sep 6, 2026 | 127,787.14 | +2,882.24 · +2.31% |
| Sep 5, 2026 | 124,904.89 | −2,799.06 · −2.19% |
| Sep 4, 2026 | 127,703.95 | +5,048.48 · +4.12% |
| Sep 3, 2026 | 122,655.47 | −169.51 · −0.14% |
| Sep 2, 2026 | 122,824.98 | −3,170.26 · −2.52% |
| Sep 1, 2026 | 125,995.24 | +3,548.96 · +2.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.