ETH to EGP exchange rate in July 2026
ETH/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 78,313.81
- Close
- 97,365.43
- Min
- 78,313.81
- Max
- 99,661.41
- Change
- +25.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 97,365.43 | +494.03 · +0.51% |
| Jul 30, 2026 | 96,871.40 | +511.75 · +0.53% |
| Jul 29, 2026 | 96,359.65 | +1,230.55 · +1.29% |
| Jul 28, 2026 | 95,129.10 | −4,532.31 · −4.55% |
| Jul 27, 2026 | 99,661.41 | +3,174.74 · +3.29% |
| Jul 26, 2026 | 96,486.67 | +1,076.43 · +1.13% |
| Jul 25, 2026 | 95,410.24 | −781.74 · −0.81% |
| Jul 24, 2026 | 96,191.97 | −2,471.58 · −2.51% |
| Jul 23, 2026 | 98,663.56 | +343.60 · +0.35% |
| Jul 22, 2026 | 98,319.96 | +161.44 · +0.16% |
| Jul 21, 2026 | 98,158.52 | +3,270.36 · +3.45% |
| Jul 20, 2026 | 94,888.16 | +749.22 · +0.80% |
| Jul 19, 2026 | 94,138.94 | +1,180.03 · +1.27% |
| Jul 18, 2026 | 92,958.91 | −535.40 · −0.57% |
| Jul 17, 2026 | 93,494.31 | −3,897.29 · −4.00% |
| Jul 16, 2026 | 97,391.61 | +2,773.13 · +2.93% |
| Jul 15, 2026 | 94,618.48 | +5,120.60 · +5.72% |
| Jul 14, 2026 | 89,497.87 | +212.98 · +0.24% |
| Jul 13, 2026 | 89,284.89 | −444.04 · −0.49% |
| Jul 12, 2026 | 89,728.94 | +668.39 · +0.75% |
| Jul 11, 2026 | 89,060.55 | +949.27 · +1.08% |
| Jul 10, 2026 | 88,111.28 | +2,389.15 · +2.79% |
| Jul 9, 2026 | 85,722.13 | −288.83 · −0.34% |
| Jul 8, 2026 | 86,010.96 | −420.96 · −0.49% |
| Jul 7, 2026 | 86,431.91 | −946.86 · −1.08% |
| Jul 6, 2026 | 87,378.78 | +904.87 · +1.05% |
| Jul 5, 2026 | 86,473.91 | +124.97 · +0.14% |
| Jul 4, 2026 | 86,348.94 | +2,717.81 · +3.25% |
| Jul 3, 2026 | 83,631.13 | +3,321.45 · +4.14% |
| Jul 2, 2026 | 80,309.68 | +1,995.87 · +2.55% |
| Jul 1, 2026 | 78,313.81 | +472.44 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.