ETH to EGP exchange rate in May 2026
ETH/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 122,443.33
- Close
- 106,201.58
- Min
- 103,423.65
- Max
- 127,410.95
- Change
- −11.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 106,201.58 | +933.31 · +0.89% |
| May 30, 2026 | 105,268.27 | +1,014.87 · +0.97% |
| May 29, 2026 | 104,253.40 | +829.75 · +0.80% |
| May 28, 2026 | 103,423.65 | −4,252.21 · −3.95% |
| May 27, 2026 | 107,675.86 | −1,452.36 · −1.33% |
| May 26, 2026 | 109,128.21 | −546.13 · −0.50% |
| May 25, 2026 | 109,674.35 | −2,383.07 · −2.13% |
| May 24, 2026 | 112,057.42 | +2,284.80 · +2.08% |
| May 23, 2026 | 109,772.62 | −3,409.38 · −3.01% |
| May 22, 2026 | 113,182.00 | −1,287.63 · −1.12% |
| May 21, 2026 | 114,469.63 | +2,359.99 · +2.11% |
| May 20, 2026 | 112,109.64 | −1,542.83 · −1.36% |
| May 19, 2026 | 113,652.47 | +1,640.84 · +1.46% |
| May 18, 2026 | 112,011.63 | −3,335.69 · −2.89% |
| May 17, 2026 | 115,347.32 | −2,498.56 · −2.12% |
| May 16, 2026 | 117,845.88 | −2,313.21 · −1.93% |
| May 15, 2026 | 120,159.10 | +1,549.79 · +1.31% |
| May 14, 2026 | 118,609.30 | −3,186.39 · −2.62% |
| May 13, 2026 | 121,795.69 | −341.47 · −0.28% |
| May 12, 2026 | 122,137.15 | −1,134.31 · −0.92% |
| May 11, 2026 | 123,271.46 | +488.76 · +0.40% |
| May 10, 2026 | 122,782.71 | +685.95 · +0.56% |
| May 9, 2026 | 122,096.76 | +1,926.29 · +1.60% |
| May 8, 2026 | 120,170.46 | −2,178.87 · −1.78% |
| May 7, 2026 | 122,349.33 | −5,035.20 · −3.95% |
| May 6, 2026 | 127,384.53 | +234.10 · +0.18% |
| May 5, 2026 | 127,150.43 | −260.52 · −0.20% |
| May 4, 2026 | 127,410.95 | +4,002.87 · +3.24% |
| May 3, 2026 | 123,408.08 | −257.83 · −0.21% |
| May 2, 2026 | 123,665.91 | +1,222.58 · +1.00% |
| May 1, 2026 | 122,443.33 | +3,033.56 · +2.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.