ETH to EGP exchange rate in April 2026
ETH/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 114,375.38
- Close
- 119,409.76
- Min
- 110,848.08
- Max
- 126,015.80
- Change
- +5.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 119,409.76 | −2,498.66 · −2.05% |
| Apr 29, 2026 | 121,908.42 | +1,691.59 · +1.41% |
| Apr 28, 2026 | 120,216.84 | −5,798.97 · −4.60% |
| Apr 27, 2026 | 126,015.80 | +4,434.43 · +3.65% |
| Apr 26, 2026 | 121,581.37 | −258.24 · −0.21% |
| Apr 25, 2026 | 121,839.62 | +50.25 · +0.04% |
| Apr 24, 2026 | 121,789.37 | +266.89 · +0.22% |
| Apr 23, 2026 | 121,522.48 | −793.02 · −0.65% |
| Apr 22, 2026 | 122,315.50 | +2,644.50 · +2.21% |
| Apr 21, 2026 | 119,670.99 | +1,053.82 · +0.89% |
| Apr 20, 2026 | 118,617.17 | −2,892.14 · −2.38% |
| Apr 19, 2026 | 121,509.31 | −4,050.96 · −3.23% |
| Apr 18, 2026 | 125,560.27 | +5,006.43 · +4.15% |
| Apr 17, 2026 | 120,553.84 | −2,036.70 · −1.66% |
| Apr 16, 2026 | 122,590.55 | +826.58 · +0.68% |
| Apr 15, 2026 | 121,763.97 | −4,013.28 · −3.19% |
| Apr 14, 2026 | 125,777.25 | +8,817.48 · +7.54% |
| Apr 13, 2026 | 116,959.77 | −992.10 · −0.84% |
| Apr 12, 2026 | 117,951.87 | −1,397.25 · −1.17% |
| Apr 11, 2026 | 119,349.12 | +3,225.57 · +2.78% |
| Apr 10, 2026 | 116,123.54 | −80.54 · −0.07% |
| Apr 9, 2026 | 116,204.09 | −6,067.09 · −4.96% |
| Apr 8, 2026 | 122,271.17 | +7,989.36 · +6.99% |
| Apr 7, 2026 | 114,281.81 | −1,491.19 · −1.29% |
| Apr 6, 2026 | 115,773.00 | +3,861.48 · +3.45% |
| Apr 5, 2026 | 111,911.52 | +622.87 · +0.56% |
| Apr 4, 2026 | 111,288.66 | +205.06 · +0.18% |
| Apr 3, 2026 | 111,083.59 | +235.51 · +0.21% |
| Apr 2, 2026 | 110,848.08 | −3,527.30 · −3.08% |
| Apr 1, 2026 | 114,375.38 | +1,427.39 · +1.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.