Mayıs 2026 ETH / EGP kuru
ETH/EGP: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 122.443,33
- Kapanış
- 106.201,58
- Min.
- 103.423,65
- Maks.
- 127.410,95
- Değişim
- −11,06%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 106.201,58 | +933,31 · +0,89% |
| 30 May 2026 | 105.268,27 | +1.014,87 · +0,97% |
| 29 May 2026 | 104.253,40 | +829,75 · +0,80% |
| 28 May 2026 | 103.423,65 | −4.252,21 · −3,95% |
| 27 May 2026 | 107.675,86 | −1.452,36 · −1,33% |
| 26 May 2026 | 109.128,21 | −546,13 · −0,50% |
| 25 May 2026 | 109.674,35 | −2.383,07 · −2,13% |
| 24 May 2026 | 112.057,42 | +2.284,80 · +2,08% |
| 23 May 2026 | 109.772,62 | −3.409,38 · −3,01% |
| 22 May 2026 | 113.182,00 | −1.287,63 · −1,12% |
| 21 May 2026 | 114.469,63 | +2.359,99 · +2,11% |
| 20 May 2026 | 112.109,64 | −1.542,83 · −1,36% |
| 19 May 2026 | 113.652,47 | +1.640,84 · +1,46% |
| 18 May 2026 | 112.011,63 | −3.335,69 · −2,89% |
| 17 May 2026 | 115.347,32 | −2.498,56 · −2,12% |
| 16 May 2026 | 117.845,88 | −2.313,21 · −1,93% |
| 15 May 2026 | 120.159,10 | +1.549,79 · +1,31% |
| 14 May 2026 | 118.609,30 | −3.186,39 · −2,62% |
| 13 May 2026 | 121.795,69 | −341,47 · −0,28% |
| 12 May 2026 | 122.137,15 | −1.134,31 · −0,92% |
| 11 May 2026 | 123.271,46 | +488,76 · +0,40% |
| 10 May 2026 | 122.782,71 | +685,95 · +0,56% |
| 9 May 2026 | 122.096,76 | +1.926,29 · +1,60% |
| 8 May 2026 | 120.170,46 | −2.178,87 · −1,78% |
| 7 May 2026 | 122.349,33 | −5.035,20 · −3,95% |
| 6 May 2026 | 127.384,53 | +234,10 · +0,18% |
| 5 May 2026 | 127.150,43 | −260,52 · −0,20% |
| 4 May 2026 | 127.410,95 | +4.002,87 · +3,24% |
| 3 May 2026 | 123.408,08 | −257,83 · −0,21% |
| 2 May 2026 | 123.665,91 | +1.222,58 · +1,00% |
| 1 May 2026 | 122.443,33 | +3.033,56 · +2,54% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.