ETH to EGP exchange rate in June 2026
ETH/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 104,413.39
- Close
- 77,841.37
- Min
- 77,006.81
- Max
- 104,413.39
- Change
- −26.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 77,841.37 | −243.83 · −0.31% |
| Jun 29, 2026 | 78,085.20 | +271.06 · +0.35% |
| Jun 28, 2026 | 77,814.14 | −289.33 · −0.37% |
| Jun 27, 2026 | 78,103.47 | +1,096.66 · +1.42% |
| Jun 26, 2026 | 77,006.81 | −3,221.66 · −4.02% |
| Jun 25, 2026 | 80,228.46 | −2,440.75 · −2.95% |
| Jun 24, 2026 | 82,669.21 | −3,445.39 · −4.00% |
| Jun 23, 2026 | 86,114.60 | −389.16 · −0.45% |
| Jun 22, 2026 | 86,503.76 | −12.98 · −0.01% |
| Jun 21, 2026 | 86,516.74 | +1,411.28 · +1.66% |
| Jun 20, 2026 | 85,105.46 | +1,008.42 · +1.20% |
| Jun 19, 2026 | 84,097.05 | −2,458.74 · −2.84% |
| Jun 18, 2026 | 86,555.78 | −3,522.68 · −3.91% |
| Jun 17, 2026 | 90,078.47 | +1,215.64 · +1.37% |
| Jun 16, 2026 | 88,862.83 | +583.82 · +0.66% |
| Jun 15, 2026 | 88,279.00 | +1,304.55 · +1.50% |
| Jun 14, 2026 | 86,974.45 | +688.02 · +0.80% |
| Jun 13, 2026 | 86,286.43 | −840.35 · −0.96% |
| Jun 12, 2026 | 87,126.78 | +1,635.57 · +1.91% |
| Jun 11, 2026 | 85,491.21 | +1,273.55 · +1.51% |
| Jun 10, 2026 | 84,217.66 | −2,738.33 · −3.15% |
| Jun 9, 2026 | 86,955.99 | +916.63 · +1.07% |
| Jun 8, 2026 | 86,039.36 | +3,901.20 · +4.75% |
| Jun 7, 2026 | 82,138.16 | +714.63 · +0.88% |
| Jun 6, 2026 | 81,423.53 | −7,775.27 · −8.72% |
| Jun 5, 2026 | 89,198.80 | −4,528.71 · −4.83% |
| Jun 4, 2026 | 93,727.51 | −1,895.39 · −1.98% |
| Jun 3, 2026 | 95,622.90 | −8,447.00 · −8.12% |
| Jun 2, 2026 | 104,069.89 | −343.50 · −0.33% |
| Jun 1, 2026 | 104,413.39 | −1,788.19 · −1.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.