ETH to EGP exchange rate in February 2026
ETH/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 115,212.02
- Close
- 91,547.96
- Min
- 88,173.34
- Max
- 115,212.02
- Change
- −27.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 91,547.96 | −5,853.73 · −6.01% |
| Feb 27, 2026 | 97,401.69 | −946.64 · −0.96% |
| Feb 26, 2026 | 98,348.34 | +6,273.06 · +6.81% |
| Feb 25, 2026 | 92,075.28 | +3,901.93 · +4.43% |
| Feb 24, 2026 | 88,173.34 | −302.04 · −0.34% |
| Feb 23, 2026 | 88,475.39 | −5,343.28 · −5.70% |
| Feb 22, 2026 | 93,818.67 | +291.52 · +0.31% |
| Feb 21, 2026 | 93,527.15 | +942.99 · +1.02% |
| Feb 20, 2026 | 92,584.15 | +429.64 · +0.47% |
| Feb 19, 2026 | 92,154.51 | −1,283.16 · −1.37% |
| Feb 18, 2026 | 93,437.67 | +11.06 · +0.01% |
| Feb 17, 2026 | 93,426.61 | +1,977.45 · +2.16% |
| Feb 16, 2026 | 91,449.16 | −4,890.52 · −5.08% |
| Feb 15, 2026 | 96,339.69 | +894.32 · +0.94% |
| Feb 14, 2026 | 95,445.37 | +4,310.05 · +4.73% |
| Feb 13, 2026 | 91,135.31 | −721.07 · −0.78% |
| Feb 12, 2026 | 91,856.38 | −2,484.31 · −2.63% |
| Feb 11, 2026 | 94,340.69 | −4,476.70 · −4.53% |
| Feb 10, 2026 | 98,817.39 | +978.80 · +1.00% |
| Feb 9, 2026 | 97,838.59 | +20.74 · +0.02% |
| Feb 8, 2026 | 97,817.85 | +1,765.80 · +1.84% |
| Feb 7, 2026 | 96,052.04 | +6,279.94 · +7.00% |
| Feb 6, 2026 | 89,772.11 | −11,169.03 · −11.06% |
| Feb 5, 2026 | 100,941.14 | −5,037.86 · −4.75% |
| Feb 4, 2026 | 105,979.00 | −3,160.98 · −2.90% |
| Feb 3, 2026 | 109,139.98 | +1,840.16 · +1.71% |
| Feb 2, 2026 | 107,299.82 | −7,912.20 · −6.87% |
| Feb 1, 2026 | 115,212.02 | −11,449.25 · −9.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.