ETH to EGP exchange rate in March 2026
ETH/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 97,646.09
- Close
- 112,947.99
- Min
- 94,327.05
- Max
- 123,347.19
- Change
- +23.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 112,947.99 | +5,585.70 · +5.20% |
| Mar 30, 2026 | 107,362.29 | +1,559.96 · +1.47% |
| Mar 29, 2026 | 105,802.33 | +1,342.59 · +1.29% |
| Mar 28, 2026 | 104,459.75 | −4,577.97 · −4.20% |
| Mar 27, 2026 | 109,037.71 | −3,822.14 · −3.39% |
| Mar 26, 2026 | 112,859.85 | −649.88 · −0.57% |
| Mar 25, 2026 | 113,509.74 | +1,375.91 · +1.23% |
| Mar 24, 2026 | 112,133.82 | +5,129.03 · +4.79% |
| Mar 23, 2026 | 107,004.79 | −2,872.23 · −2.61% |
| Mar 22, 2026 | 109,877.02 | −2,543.40 · −2.26% |
| Mar 21, 2026 | 112,420.42 | +956.96 · +0.86% |
| Mar 20, 2026 | 111,463.46 | −3,775.31 · −3.28% |
| Mar 19, 2026 | 115,238.77 | −6,915.26 · −5.66% |
| Mar 18, 2026 | 122,154.03 | −1,193.16 · −0.97% |
| Mar 17, 2026 | 123,347.19 | +8,654.62 · +7.55% |
| Mar 16, 2026 | 114,692.57 | +4,597.18 · +4.18% |
| Mar 15, 2026 | 110,095.39 | +1,026.69 · +0.94% |
| Mar 14, 2026 | 109,068.70 | −1,569.14 · −1.42% |
| Mar 13, 2026 | 110,637.84 | +5,169.12 · +4.90% |
| Mar 12, 2026 | 105,468.72 | −244.55 · −0.23% |
| Mar 11, 2026 | 105,713.27 | −1,602.77 · −1.49% |
| Mar 10, 2026 | 107,316.05 | +7,780.96 · +7.82% |
| Mar 9, 2026 | 99,535.09 | +928.85 · +0.94% |
| Mar 8, 2026 | 98,606.24 | −813.96 · −0.82% |
| Mar 7, 2026 | 99,420.20 | −5,153.72 · −4.93% |
| Mar 6, 2026 | 104,573.92 | −1,751.21 · −1.65% |
| Mar 5, 2026 | 106,325.14 | +7,878.35 · +8.00% |
| Mar 4, 2026 | 98,446.78 | −744.40 · −0.75% |
| Mar 3, 2026 | 99,191.19 | +4,864.14 · +5.16% |
| Mar 2, 2026 | 94,327.05 | −3,319.04 · −3.40% |
| Mar 1, 2026 | 97,646.09 | +6,098.13 · +6.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.