ETH to EGP exchange rate in January 2026
ETH/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 142,398.06
- Close
- 126,661.27
- Min
- 126,553.61
- Max
- 157,702.09
- Change
- −10.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 126,661.27 | +107.66 · +0.09% |
| Jan 30, 2026 | 126,553.61 | −12,919.63 · −9.26% |
| Jan 29, 2026 | 139,473.24 | −1,758.57 · −1.25% |
| Jan 28, 2026 | 141,231.81 | +3,020.40 · +2.19% |
| Jan 27, 2026 | 138,211.41 | +3,075.50 · +2.28% |
| Jan 26, 2026 | 135,135.92 | −3,927.83 · −2.82% |
| Jan 25, 2026 | 139,063.75 | +31.89 · +0.02% |
| Jan 24, 2026 | 139,031.86 | −285.24 · −0.20% |
| Jan 23, 2026 | 139,317.10 | −4,348.66 · −3.03% |
| Jan 22, 2026 | 143,665.77 | +2,811.71 · +2.00% |
| Jan 21, 2026 | 140,854.05 | −10,187.14 · −6.74% |
| Jan 20, 2026 | 151,041.19 | +324.64 · +0.22% |
| Jan 19, 2026 | 150,716.55 | −5,245.70 · −3.36% |
| Jan 18, 2026 | 155,962.25 | +1,201.83 · +0.78% |
| Jan 17, 2026 | 154,760.41 | −1,282.33 · −0.82% |
| Jan 16, 2026 | 156,042.74 | −1,323.09 · −0.84% |
| Jan 15, 2026 | 157,365.83 | −336.26 · −0.21% |
| Jan 14, 2026 | 157,702.09 | +11,702.95 · +8.02% |
| Jan 13, 2026 | 145,999.14 | −2,622.76 · −1.76% |
| Jan 12, 2026 | 148,621.91 | +2,507.92 · +1.72% |
| Jan 11, 2026 | 146,113.99 | −266.32 · −0.18% |
| Jan 10, 2026 | 146,380.31 | −971.59 · −0.66% |
| Jan 9, 2026 | 147,351.90 | −2,388.53 · −1.60% |
| Jan 8, 2026 | 149,740.43 | −3,967.83 · −2.58% |
| Jan 7, 2026 | 153,708.26 | +1,180.40 · +0.77% |
| Jan 6, 2026 | 152,527.86 | +60.53 · +0.04% |
| Jan 5, 2026 | 152,467.32 | +2,482.41 · +1.66% |
| Jan 4, 2026 | 149,984.91 | +414.58 · +0.28% |
| Jan 3, 2026 | 149,570.33 | +6,670.08 · +4.67% |
| Jan 2, 2026 | 142,900.25 | +502.19 · +0.35% |
| Jan 1, 2026 | 142,398.06 | +380.50 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.