ETH to EGP exchange rate in December 2025
ETH/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 135,689.44
- Close
- 142,017.56
- Min
- 0.0009565
- Max
- 153,575.73
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 142,017.56 | +2,223.59 · +1.59% |
| Dec 30, 2025 | 139,793.97 | −3,055.24 · −2.14% |
| Dec 29, 2025 | 142,849.21 | +2,758.06 · +1.97% |
| Dec 28, 2025 | 140,091.16 | +954.26 · +0.69% |
| Dec 27, 2025 | 139,136.89 | +513.73 · +0.37% |
| Dec 26, 2025 | 138,623.16 | −1,298.28 · −0.93% |
| Dec 25, 2025 | 139,921.44 | −768.72 · −0.55% |
| Dec 24, 2025 | 140,690.16 | −2,153.38 · −1.51% |
| Dec 23, 2025 | 142,843.54 | +45.67 · +0.03% |
| Dec 22, 2025 | 142,797.88 | +1,284.58 · +0.91% |
| Dec 21, 2025 | 141,513.30 | −436.36 · −0.31% |
| Dec 20, 2025 | 141,949.66 | +8,085.47 · +6.04% |
| Dec 19, 2025 | 133,864.19 | −696.26 · −0.52% |
| Dec 18, 2025 | 134,560.45 | −5,245.55 · −3.75% |
| Dec 17, 2025 | 139,806.00 | +64.21 · +0.05% |
| Dec 16, 2025 | 139,741.79 | −7,875.14 · −5.33% |
| Dec 15, 2025 | 147,616.93 | −707.21 · −0.48% |
| Dec 14, 2025 | 148,324.14 | +2,598.27 · +1.78% |
| Dec 13, 2025 | 145,725.87 | −7,849.85 · −5.11% |
| Dec 12, 2025 | 153,575.73 | +1,090.25 · +0.71% |
| Dec 11, 2025 | 152,485.48 | +4,916.91 · +3.33% |
| Dec 9, 2025 | 147,568.58 | +455.56 · +0.31% |
| Dec 8, 2025 | 147,113.01 | +2,283.16 · +1.58% |
| Dec 7, 2025 | 144,829.85 | +144,829.85 · +15,142,368,196.47% |
| Dec 6, 2025 | 0.0009565 | −150,411.4595727 · −100.00% |
| Dec 5, 2025 | 150,411.46 | −1,949.01 · −1.28% |
| Dec 4, 2025 | 152,360.47 | +8,979.24 · +6.26% |
| Dec 3, 2025 | 143,381.22 | +10,573.06 · +7.96% |
| Dec 2, 2025 | 132,808.16 | −2,881.28 · −2.12% |
| Dec 1, 2025 | 135,689.44 | −7,759.12 · −5.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.