ETH to EGP exchange rate in November 2025
ETH/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 180,071.72
- Close
- 143,448.56
- Min
- 131,434.92
- Max
- 182,216.23
- Change
- −21.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 143,448.56 | −606.76 · −0.42% |
| Nov 29, 2025 | 144,055.31 | +1,325.86 · +0.93% |
| Nov 28, 2025 | 142,729.46 | −2,251.28 · −1.55% |
| Nov 27, 2025 | 144,980.74 | +3,131.98 · +2.21% |
| Nov 26, 2025 | 141,848.75 | +2,182.37 · +1.56% |
| Nov 25, 2025 | 139,666.38 | +5,208.89 · +3.87% |
| Nov 24, 2025 | 134,457.50 | +1,325.57 · +1.00% |
| Nov 23, 2025 | 133,131.93 | +1,697.00 · +1.29% |
| Nov 22, 2025 | 131,434.92 | −4,014.10 · −2.96% |
| Nov 21, 2025 | 135,449.02 | −8,871.03 · −6.15% |
| Nov 20, 2025 | 144,320.05 | −1,915.61 · −1.31% |
| Nov 19, 2025 | 146,235.65 | +4,317.74 · +3.04% |
| Nov 18, 2025 | 141,917.91 | −4,642.65 · −3.17% |
| Nov 17, 2025 | 146,560.56 | −1,668.88 · −1.13% |
| Nov 16, 2025 | 148,229.44 | −251.77 · −0.17% |
| Nov 15, 2025 | 148,481.21 | −3,102.98 · −2.05% |
| Nov 14, 2025 | 151,584.19 | −10,224.27 · −6.32% |
| Nov 13, 2025 | 161,808.46 | −890.10 · −0.55% |
| Nov 12, 2025 | 162,698.57 | −7,261.80 · −4.27% |
| Nov 11, 2025 | 169,960.37 | −1,160.01 · −0.68% |
| Nov 10, 2025 | 171,120.38 | +10,179.50 · +6.32% |
| Nov 9, 2025 | 160,940.88 | −1,676.99 · −1.03% |
| Nov 8, 2025 | 162,617.87 | +6,397.14 · +4.09% |
| Nov 7, 2025 | 156,220.73 | −5,281.67 · −3.27% |
| Nov 6, 2025 | 161,502.39 | +8,347.42 · +5.45% |
| Nov 5, 2025 | 153,154.97 | −18,268.45 · −10.66% |
| Nov 4, 2025 | 171,423.42 | −10,048.19 · −5.54% |
| Nov 3, 2025 | 181,471.60 | −744.63 · −0.41% |
| Nov 2, 2025 | 182,216.23 | +2,144.52 · +1.19% |
| Nov 1, 2025 | 180,071.72 | −1,585.32 · −0.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.