ETH to BYN exchange rate in December 2025
ETH/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 8,873.61
- Close
- 8,667.28
- Min
- 0.0000578
- Max
- 10,305.78
- Change
- −1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 8,667.28 | +187.81 · +2.21% |
| Dec 30, 2025 | 8,479.47 | −279.48 · −3.19% |
| Dec 29, 2025 | 8,758.95 | +178.37 · +2.08% |
| Dec 28, 2025 | 8,580.58 | +51.68 · +0.61% |
| Dec 27, 2025 | 8,528.90 | +24.21 · +0.28% |
| Dec 26, 2025 | 8,504.69 | −74.82 · −0.87% |
| Dec 25, 2025 | 8,579.52 | −2.59 · −0.03% |
| Dec 24, 2025 | 8,582.10 | −154.60 · −1.77% |
| Dec 23, 2025 | 8,736.70 | −55.91 · −0.64% |
| Dec 22, 2025 | 8,792.61 | +74.55 · +0.86% |
| Dec 21, 2025 | 8,718.06 | −14.91 · −0.17% |
| Dec 20, 2025 | 8,732.98 | +474.13 · +5.74% |
| Dec 19, 2025 | 8,258.85 | −52.99 · −0.64% |
| Dec 18, 2025 | 8,311.84 | −330.66 · −3.83% |
| Dec 17, 2025 | 8,642.50 | +27.94 · +0.32% |
| Dec 16, 2025 | 8,614.56 | −563.62 · −6.14% |
| Dec 15, 2025 | 9,178.19 | −22.47 · −0.24% |
| Dec 14, 2025 | 9,200.66 | +132.51 · +1.46% |
| Dec 13, 2025 | 9,068.15 | −394.50 · −4.17% |
| Dec 12, 2025 | 9,462.65 | +158.15 · +1.70% |
| Dec 11, 2025 | 9,304.50 | +322.36 · +3.59% |
| Dec 9, 2025 | 8,982.14 | +79.36 · +0.89% |
| Dec 8, 2025 | 8,902.78 | +161.42 · +1.85% |
| Dec 7, 2025 | 8,741.35 | +8,741.35 · +15,120,428,598.94% |
| Dec 6, 2025 | 0.0000578 | −9,147.3031564 · −100.00% |
| Dec 5, 2025 | 9,147.30 | −205.48 · −2.20% |
| Dec 4, 2025 | 9,352.78 | −953.01 · −9.25% |
| Dec 3, 2025 | 10,305.78 | +844.23 · +8.92% |
| Dec 2, 2025 | 9,461.55 | +587.95 · +6.63% |
| Dec 1, 2025 | 8,873.61 | +73.21 · +0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.