ETH to BYN exchange rate in January 2026
ETH/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 8,761.52
- Close
- 7,647.82
- Min
- 7,625.21
- Max
- 9,766.62
- Change
- −11.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 7,647.82 | +22.62 · +0.30% |
| Jan 30, 2026 | 7,625.21 | −862.66 · −10.16% |
| Jan 29, 2026 | 8,487.86 | −31.36 · −0.37% |
| Jan 28, 2026 | 8,519.23 | +163.68 · +1.96% |
| Jan 27, 2026 | 8,355.55 | +244.39 · +3.01% |
| Jan 26, 2026 | 8,111.16 | −213.05 · −2.56% |
| Jan 25, 2026 | 8,324.21 | −14.18 · −0.17% |
| Jan 24, 2026 | 8,338.39 | −14.58 · −0.17% |
| Jan 23, 2026 | 8,352.97 | −366.13 · −4.20% |
| Jan 22, 2026 | 8,719.10 | +158.83 · +1.86% |
| Jan 21, 2026 | 8,560.27 | −603.38 · −6.58% |
| Jan 20, 2026 | 9,163.66 | −59.30 · −0.64% |
| Jan 19, 2026 | 9,222.96 | −305.69 · −3.21% |
| Jan 18, 2026 | 9,528.65 | +65.91 · +0.70% |
| Jan 17, 2026 | 9,462.75 | −133.09 · −1.39% |
| Jan 16, 2026 | 9,595.84 | −68.56 · −0.71% |
| Jan 15, 2026 | 9,664.40 | −102.22 · −1.05% |
| Jan 14, 2026 | 9,766.62 | +750.19 · +8.32% |
| Jan 13, 2026 | 9,016.43 | −174.42 · −1.90% |
| Jan 12, 2026 | 9,190.85 | +140.24 · +1.55% |
| Jan 11, 2026 | 9,050.61 | +16.70 · +0.18% |
| Jan 10, 2026 | 9,033.91 | −185.22 · −2.01% |
| Jan 9, 2026 | 9,219.13 | −100.81 · −1.08% |
| Jan 8, 2026 | 9,319.95 | −245.01 · −2.56% |
| Jan 7, 2026 | 9,564.95 | +12.62 · +0.13% |
| Jan 6, 2026 | 9,552.33 | +190.66 · +2.04% |
| Jan 5, 2026 | 9,361.66 | +134.79 · +1.46% |
| Jan 4, 2026 | 9,226.87 | +38.92 · +0.42% |
| Jan 3, 2026 | 9,187.96 | +388.36 · +4.41% |
| Jan 2, 2026 | 8,799.59 | +38.07 · +0.43% |
| Jan 1, 2026 | 8,761.52 | +94.25 · +1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.