ETH to BYN exchange rate in November 2025
ETH/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 13,020.87
- Close
- 8,800.40
- Min
- 8,800.40
- Max
- 13,157.31
- Change
- −32.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 8,800.40 | −174.35 · −1.94% |
| Nov 29, 2025 | 8,974.75 | −1,258.92 · −12.30% |
| Nov 28, 2025 | 10,233.67 | −141.41 · −1.36% |
| Nov 27, 2025 | 10,375.08 | +242.42 · +2.39% |
| Nov 26, 2025 | 10,132.66 | +140.96 · +1.41% |
| Nov 25, 2025 | 9,991.70 | +321.59 · +3.33% |
| Nov 24, 2025 | 9,670.11 | +88.17 · +0.92% |
| Nov 23, 2025 | 9,581.94 | +120.92 · +1.28% |
| Nov 22, 2025 | 9,461.03 | −296.94 · −3.04% |
| Nov 21, 2025 | 9,757.97 | −641.28 · −6.17% |
| Nov 20, 2025 | 10,399.25 | −188.20 · −1.78% |
| Nov 19, 2025 | 10,587.45 | +287.73 · +2.79% |
| Nov 18, 2025 | 10,299.72 | −320.48 · −3.02% |
| Nov 17, 2025 | 10,620.19 | −99.54 · −0.93% |
| Nov 16, 2025 | 10,719.74 | −56.27 · −0.52% |
| Nov 15, 2025 | 10,776.01 | −177.74 · −1.62% |
| Nov 14, 2025 | 10,953.75 | −737.43 · −6.31% |
| Nov 13, 2025 | 11,691.18 | −63.64 · −0.54% |
| Nov 12, 2025 | 11,754.81 | −509.49 · −4.15% |
| Nov 11, 2025 | 12,264.31 | −111.71 · −0.90% |
| Nov 10, 2025 | 12,376.02 | +784.89 · +6.77% |
| Nov 9, 2025 | 11,591.13 | −120.80 · −1.03% |
| Nov 8, 2025 | 11,711.93 | +465.67 · +4.14% |
| Nov 7, 2025 | 11,246.26 | −355.11 · −3.06% |
| Nov 6, 2025 | 11,601.38 | +580.59 · +5.27% |
| Nov 5, 2025 | 11,020.78 | −1,362.88 · −11.01% |
| Nov 4, 2025 | 12,383.66 | −725.45 · −5.53% |
| Nov 3, 2025 | 13,109.11 | −48.20 · −0.37% |
| Nov 2, 2025 | 13,157.31 | +136.44 · +1.05% |
| Nov 1, 2025 | 13,020.87 | −78.24 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.