ETH to AMD exchange rate in May 2026
ETH/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 846,842.33
- Close
- 747,750.49
- Min
- 728,768.67
- Max
- 881,640.97
- Change
- −10.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 747,750.49 | +6,351.40 · +0.86% |
| May 30, 2026 | 741,399.08 | +8,514.21 · +1.16% |
| May 29, 2026 | 732,884.87 | +4,116.20 · +0.56% |
| May 28, 2026 | 728,768.67 | −30,002.89 · −3.95% |
| May 27, 2026 | 758,771.56 | −10,242.04 · −1.33% |
| May 26, 2026 | 769,013.60 | +1,414.21 · +0.18% |
| May 25, 2026 | 767,599.39 | −11,300.95 · −1.45% |
| May 24, 2026 | 778,900.34 | +18,276.63 · +2.40% |
| May 23, 2026 | 760,623.71 | −26,125.47 · −3.32% |
| May 22, 2026 | 786,749.18 | −1,490.15 · −0.19% |
| May 21, 2026 | 788,239.33 | +10,715.25 · +1.38% |
| May 20, 2026 | 777,524.08 | −6,907.54 · −0.88% |
| May 19, 2026 | 784,431.62 | +1,568.66 · +0.20% |
| May 18, 2026 | 782,862.96 | −20,180.19 · −2.51% |
| May 17, 2026 | 803,043.15 | −18,662.43 · −2.27% |
| May 16, 2026 | 821,705.59 | −16,182.57 · −1.93% |
| May 15, 2026 | 837,888.15 | +11,670.68 · +1.41% |
| May 14, 2026 | 826,217.47 | −21,451.85 · −2.53% |
| May 13, 2026 | 847,669.32 | −5,424.49 · −0.64% |
| May 12, 2026 | 853,093.82 | −4,817.63 · −0.56% |
| May 11, 2026 | 857,911.45 | +613.25 · +0.07% |
| May 10, 2026 | 857,298.20 | +3,089.50 · +0.36% |
| May 9, 2026 | 854,208.70 | +12,679.47 · +1.51% |
| May 8, 2026 | 841,529.23 | −17,519.22 · −2.04% |
| May 7, 2026 | 859,048.45 | −19,122.99 · −2.18% |
| May 6, 2026 | 878,171.45 | −2,843.78 · −0.32% |
| May 5, 2026 | 881,015.22 | −625.74 · −0.07% |
| May 4, 2026 | 881,640.97 | +28,592.42 · +3.35% |
| May 3, 2026 | 853,048.55 | −1,782.20 · −0.21% |
| May 2, 2026 | 854,830.75 | +7,988.42 · +0.94% |
| May 1, 2026 | 846,842.33 | +10,796.40 · +1.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.