ETH to AMD exchange rate in April 2026
ETH/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 791,073.77
- Close
- 836,045.93
- Min
- 769,872.10
- Max
- 905,411.71
- Change
- +6.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 836,045.93 | −20,928.31 · −2.44% |
| Apr 29, 2026 | 856,974.23 | +7,370.86 · +0.87% |
| Apr 28, 2026 | 849,603.37 | −40,612.46 · −4.56% |
| Apr 27, 2026 | 890,215.83 | +31,641.58 · +3.69% |
| Apr 26, 2026 | 858,574.26 | −3,043.75 · −0.35% |
| Apr 25, 2026 | 861,618.01 | +1,080.24 · +0.13% |
| Apr 24, 2026 | 860,537.77 | −15,991.46 · −1.82% |
| Apr 23, 2026 | 876,529.23 | −4,182.20 · −0.47% |
| Apr 22, 2026 | 880,711.43 | +22,660.98 · +2.64% |
| Apr 21, 2026 | 858,050.45 | +1,566.32 · +0.18% |
| Apr 20, 2026 | 856,484.14 | −21,256.57 · −2.42% |
| Apr 19, 2026 | 877,740.71 | −27,671.00 · −3.06% |
| Apr 18, 2026 | 905,411.71 | +36,797.50 · +4.24% |
| Apr 17, 2026 | 868,614.21 | −10,399.65 · −1.18% |
| Apr 16, 2026 | 879,013.86 | +9,904.89 · +1.14% |
| Apr 15, 2026 | 869,108.97 | −19,043.04 · −2.14% |
| Apr 14, 2026 | 888,152.01 | +64,198.36 · +7.79% |
| Apr 13, 2026 | 823,953.65 | −10,053.29 · −1.21% |
| Apr 12, 2026 | 834,006.94 | −10,359.56 · −1.23% |
| Apr 11, 2026 | 844,366.50 | +21,790.77 · +2.65% |
| Apr 10, 2026 | 822,575.72 | +1,267.28 · +0.15% |
| Apr 9, 2026 | 821,308.45 | −16,302.39 · −1.95% |
| Apr 8, 2026 | 837,610.83 | +45,246.60 · +5.71% |
| Apr 7, 2026 | 792,364.24 | −10,344.06 · −1.29% |
| Apr 6, 2026 | 802,708.30 | +26,060.58 · +3.36% |
| Apr 5, 2026 | 776,647.72 | +4,168.78 · +0.54% |
| Apr 4, 2026 | 772,478.94 | +2,606.85 · +0.34% |
| Apr 3, 2026 | 769,872.10 | −10,710.67 · −1.37% |
| Apr 2, 2026 | 780,582.76 | −10,491.01 · −1.33% |
| Apr 1, 2026 | 791,073.77 | +7,815.54 · +1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.