ETH to AMD exchange rate in June 2026
ETH/AMD: daily rates for June 2026 with the change from the previous day.
- Open
- 733,959.09
- Close
- 581,979.81
- Min
- 570,680.70
- Max
- 737,431.67
- Change
- −22.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 581,979.81 | +1,866.59 · +0.32% |
| Jun 29, 2026 | 580,113.23 | +1,771.36 · +0.31% |
| Jun 28, 2026 | 578,341.86 | −2,043.05 · −0.35% |
| Jun 27, 2026 | 580,384.91 | +9,704.21 · +1.70% |
| Jun 26, 2026 | 570,680.70 | −22,649.37 · −3.82% |
| Jun 25, 2026 | 593,330.07 | −18,343.82 · −3.00% |
| Jun 24, 2026 | 611,673.89 | −24,677.35 · −3.88% |
| Jun 23, 2026 | 636,351.24 | −1,232.71 · −0.19% |
| Jun 22, 2026 | 637,583.95 | −273.89 · −0.04% |
| Jun 21, 2026 | 637,857.84 | +10,137.94 · +1.62% |
| Jun 20, 2026 | 627,719.90 | +7,484.05 · +1.21% |
| Jun 19, 2026 | 620,235.85 | −18,017.35 · −2.82% |
| Jun 18, 2026 | 638,253.20 | −22,194.87 · −3.36% |
| Jun 17, 2026 | 660,448.07 | +10,405.85 · +1.60% |
| Jun 16, 2026 | 650,042.22 | +17,657.37 · +2.79% |
| Jun 15, 2026 | 632,384.85 | +15,111.71 · +2.45% |
| Jun 14, 2026 | 617,273.13 | +5,039.29 · +0.82% |
| Jun 13, 2026 | 612,233.85 | −4,167.13 · −0.68% |
| Jun 12, 2026 | 616,400.97 | +8,580.70 · +1.41% |
| Jun 11, 2026 | 607,820.27 | +7,790.33 · +1.30% |
| Jun 10, 2026 | 600,029.95 | −14,409.22 · −2.35% |
| Jun 9, 2026 | 614,439.17 | +3,341.80 · +0.55% |
| Jun 8, 2026 | 611,097.37 | +26,897.66 · +4.60% |
| Jun 7, 2026 | 584,199.71 | +8,180.21 · +1.42% |
| Jun 6, 2026 | 576,019.50 | −58,884.58 · −9.27% |
| Jun 5, 2026 | 634,904.08 | −30,085.71 · −4.52% |
| Jun 4, 2026 | 664,989.78 | −14,430.28 · −2.12% |
| Jun 3, 2026 | 679,420.06 | −58,011.61 · −7.87% |
| Jun 2, 2026 | 737,431.67 | +3,472.58 · +0.47% |
| Jun 1, 2026 | 733,959.09 | −13,791.40 · −1.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.