Mayıs 2026 ETH / AMD kuru
ETH/AMD: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 846.842,33
- Kapanış
- 747.750,49
- Min.
- 728.768,67
- Maks.
- 881.640,97
- Değişim
- −10,56%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 747.750,49 | +6.351,40 · +0,86% |
| 30 May 2026 | 741.399,08 | +8.514,21 · +1,16% |
| 29 May 2026 | 732.884,87 | +4.116,20 · +0,56% |
| 28 May 2026 | 728.768,67 | −30.002,89 · −3,95% |
| 27 May 2026 | 758.771,56 | −10.242,04 · −1,33% |
| 26 May 2026 | 769.013,60 | +1.414,21 · +0,18% |
| 25 May 2026 | 767.599,39 | −11.300,95 · −1,45% |
| 24 May 2026 | 778.900,34 | +18.276,63 · +2,40% |
| 23 May 2026 | 760.623,71 | −26.125,47 · −3,32% |
| 22 May 2026 | 786.749,18 | −1.490,15 · −0,19% |
| 21 May 2026 | 788.239,33 | +10.715,25 · +1,38% |
| 20 May 2026 | 777.524,08 | −6.907,54 · −0,88% |
| 19 May 2026 | 784.431,62 | +1.568,66 · +0,20% |
| 18 May 2026 | 782.862,96 | −20.180,19 · −2,51% |
| 17 May 2026 | 803.043,15 | −18.662,43 · −2,27% |
| 16 May 2026 | 821.705,59 | −16.182,57 · −1,93% |
| 15 May 2026 | 837.888,15 | +11.670,68 · +1,41% |
| 14 May 2026 | 826.217,47 | −21.451,85 · −2,53% |
| 13 May 2026 | 847.669,32 | −5.424,49 · −0,64% |
| 12 May 2026 | 853.093,82 | −4.817,63 · −0,56% |
| 11 May 2026 | 857.911,45 | +613,25 · +0,07% |
| 10 May 2026 | 857.298,20 | +3.089,50 · +0,36% |
| 9 May 2026 | 854.208,70 | +12.679,47 · +1,51% |
| 8 May 2026 | 841.529,23 | −17.519,22 · −2,04% |
| 7 May 2026 | 859.048,45 | −19.122,99 · −2,18% |
| 6 May 2026 | 878.171,45 | −2.843,78 · −0,32% |
| 5 May 2026 | 881.015,22 | −625,74 · −0,07% |
| 4 May 2026 | 881.640,97 | +28.592,42 · +3,35% |
| 3 May 2026 | 853.048,55 | −1.782,20 · −0,21% |
| 2 May 2026 | 854.830,75 | +7.988,42 · +0,94% |
| 1 May 2026 | 846.842,33 | +10.796,40 · +1,29% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.