ETH to AMD exchange rate in March 2026
ETH/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 771,052.15
- Close
- 783,258.23
- Min
- 733,479.94
- Max
- 888,080.18
- Change
- +7.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 783,258.23 | +17,763.35 · +2.32% |
| Mar 30, 2026 | 765,494.88 | +8,594.82 · +1.14% |
| Mar 29, 2026 | 756,900.06 | +8,447.24 · +1.13% |
| Mar 28, 2026 | 748,452.82 | −31,355.87 · −4.02% |
| Mar 27, 2026 | 779,808.69 | −32,032.62 · −3.95% |
| Mar 26, 2026 | 811,841.31 | −1,662.78 · −0.20% |
| Mar 25, 2026 | 813,504.09 | +6,206.59 · +0.77% |
| Mar 24, 2026 | 807,297.50 | +29,839.86 · +3.84% |
| Mar 23, 2026 | 777,457.65 | −15,567.94 · −1.96% |
| Mar 22, 2026 | 793,025.59 | −19,299.49 · −2.38% |
| Mar 21, 2026 | 812,325.08 | +10,200.37 · +1.27% |
| Mar 20, 2026 | 802,124.71 | −32,315.63 · −3.87% |
| Mar 19, 2026 | 834,440.34 | −46,402.27 · −5.27% |
| Mar 18, 2026 | 880,842.61 | −7,237.57 · −0.81% |
| Mar 17, 2026 | 888,080.18 | +64,894.08 · +7.88% |
| Mar 16, 2026 | 823,186.10 | +29,595.14 · +3.73% |
| Mar 15, 2026 | 793,590.96 | +5,722.00 · +0.73% |
| Mar 14, 2026 | 787,868.96 | −10,632.28 · −1.33% |
| Mar 13, 2026 | 798,501.24 | +30,503.72 · +3.97% |
| Mar 12, 2026 | 767,997.53 | +903.20 · +0.12% |
| Mar 11, 2026 | 767,094.32 | +861.39 · +0.11% |
| Mar 10, 2026 | 766,232.93 | +32,752.99 · +4.47% |
| Mar 9, 2026 | 733,479.94 | −7,395.21 · −1.00% |
| Mar 8, 2026 | 740,875.15 | −4,931.15 · −0.66% |
| Mar 7, 2026 | 745,806.30 | −41,159.68 · −5.23% |
| Mar 6, 2026 | 786,965.98 | −11,553.34 · −1.45% |
| Mar 5, 2026 | 798,519.32 | +55,042.48 · +7.40% |
| Mar 4, 2026 | 743,476.85 | −16,865.86 · −2.22% |
| Mar 3, 2026 | 760,342.71 | +22,980.06 · +3.12% |
| Mar 2, 2026 | 737,362.65 | −33,689.50 · −4.37% |
| Mar 1, 2026 | 771,052.15 | +44,421.12 · +6.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.