EGP to VND exchange rate in July 2026
EGP/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 534.51
- Close
- 513.83
- Min
- 512.43
- Max
- 538.77
- Change
- −3.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 513.83 | −5.44 · −1.05% |
| Jul 30, 2026 | 519.27 | −2.13 · −0.41% |
| Jul 29, 2026 | 521.40 | +1.97 · +0.38% |
| Jul 28, 2026 | 519.43 | +6.37 · +1.24% |
| Jul 27, 2026 | 513.06 | +0.63 · +0.12% |
| Jul 26, 2026 | 512.43 | −0.19 · −0.04% |
| Jul 25, 2026 | 512.62 | −0.43 · −0.08% |
| Jul 24, 2026 | 513.05 | +0.20 · +0.04% |
| Jul 23, 2026 | 512.85 | −3.05 · −0.59% |
| Jul 22, 2026 | 515.90 | +1.35 · +0.26% |
| Jul 21, 2026 | 514.55 | −4.28 · −0.83% |
| Jul 20, 2026 | 518.83 | −1.27 · −0.24% |
| Jul 19, 2026 | 520.10 | +0.05 · +0.01% |
| Jul 18, 2026 | 520.04 | +0.44 · +0.09% |
| Jul 17, 2026 | 519.60 | +0.05 · +0.01% |
| Jul 16, 2026 | 519.55 | +2.05 · +0.40% |
| Jul 15, 2026 | 517.50 | −5.02 · −0.96% |
| Jul 14, 2026 | 522.53 | −4.92 · −0.93% |
| Jul 13, 2026 | 527.45 | −1.11 · −0.21% |
| Jul 12, 2026 | 528.55 | −0.19 · −0.04% |
| Jul 11, 2026 | 528.74 | −1.07 · −0.20% |
| Jul 10, 2026 | 529.81 | −0.17 · −0.03% |
| Jul 9, 2026 | 529.98 | −8.79 · −1.63% |
| Jul 8, 2026 | 538.77 | +0.35 · +0.06% |
| Jul 7, 2026 | 538.42 | +3.01 · +0.56% |
| Jul 6, 2026 | 535.41 | +0.06 · +0.01% |
| Jul 5, 2026 | 535.35 | +2.06 · +0.39% |
| Jul 4, 2026 | 533.29 | −2.24 · −0.42% |
| Jul 3, 2026 | 535.53 | −0.13 · −0.02% |
| Jul 2, 2026 | 535.66 | +1.16 · +0.22% |
| Jul 1, 2026 | 534.51 | −0.14 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.