EGP to VND exchange rate in June 2026
EGP/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 502.42
- Close
- 534.65
- Min
- 502.42
- Max
- 534.65
- Change
- +6.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 534.65 | +3.79 · +0.71% |
| Jun 29, 2026 | 530.85 | −0.18 · −0.03% |
| Jun 28, 2026 | 531.03 | −0.96 · −0.18% |
| Jun 27, 2026 | 532.00 | +0.39 · +0.07% |
| Jun 26, 2026 | 531.61 | +1.56 · +0.29% |
| Jun 25, 2026 | 530.05 | +0.53 · +0.10% |
| Jun 24, 2026 | 529.53 | +1.15 · +0.22% |
| Jun 23, 2026 | 528.37 | +1.50 · +0.29% |
| Jun 22, 2026 | 526.87 | −1.14 · −0.22% |
| Jun 21, 2026 | 528.01 | +0.12 · +0.02% |
| Jun 20, 2026 | 527.89 | +0.30 · +0.06% |
| Jun 19, 2026 | 527.59 | −0.89 · −0.17% |
| Jun 18, 2026 | 528.47 | +4.47 · +0.85% |
| Jun 17, 2026 | 524.01 | +2.12 · +0.41% |
| Jun 16, 2026 | 521.89 | +10.39 · +2.03% |
| Jun 15, 2026 | 511.49 | +4.27 · +0.84% |
| Jun 14, 2026 | 507.22 | −1.15 · −0.23% |
| Jun 13, 2026 | 508.37 | +1.77 · +0.35% |
| Jun 12, 2026 | 506.60 | −1.34 · −0.26% |
| Jun 11, 2026 | 507.94 | −0.98 · −0.19% |
| Jun 10, 2026 | 508.91 | +4.12 · +0.82% |
| Jun 9, 2026 | 504.79 | −2.87 · −0.57% |
| Jun 8, 2026 | 507.66 | −0.88 · −0.17% |
| Jun 7, 2026 | 508.54 | +2.94 · +0.58% |
| Jun 6, 2026 | 505.60 | −2.61 · −0.51% |
| Jun 5, 2026 | 508.21 | +1.21 · +0.24% |
| Jun 4, 2026 | 507.00 | −0.92 · −0.18% |
| Jun 3, 2026 | 507.92 | +1.78 · +0.35% |
| Jun 2, 2026 | 506.15 | +3.72 · +0.74% |
| Jun 1, 2026 | 502.42 | −0.85 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.