EGP to VND exchange rate in August 2026
EGP/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 513.20
- Close
- 514.17
- Min
- 510.79
- Max
- 527.91
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 514.17 | −7.08 · −1.36% |
| Aug 30, 2026 | 521.26 | −0.03 · −0.01% |
| Aug 29, 2026 | 521.29 | +2.70 · +0.52% |
| Aug 28, 2026 | 518.59 | −0.53 · −0.10% |
| Aug 27, 2026 | 519.11 | +1.45 · +0.28% |
| Aug 26, 2026 | 517.66 | +3.16 · +0.61% |
| Aug 25, 2026 | 514.51 | +2.61 · +0.51% |
| Aug 24, 2026 | 511.89 | −1.18 · −0.23% |
| Aug 23, 2026 | 513.08 | +0.89 · +0.17% |
| Aug 22, 2026 | 512.19 | +0.39 · +0.08% |
| Aug 21, 2026 | 511.80 | −3.93 · −0.76% |
| Aug 20, 2026 | 515.73 | −2.43 · −0.47% |
| Aug 19, 2026 | 518.16 | −3.86 · −0.74% |
| Aug 18, 2026 | 522.01 | −2.43 · −0.46% |
| Aug 17, 2026 | 524.44 | +4.26 · +0.82% |
| Aug 16, 2026 | 520.18 | −4.61 · −0.88% |
| Aug 15, 2026 | 524.80 | +4.72 · +0.91% |
| Aug 14, 2026 | 520.08 | +0.66 · +0.13% |
| Aug 13, 2026 | 519.42 | −1.48 · −0.28% |
| Aug 12, 2026 | 520.90 | −2.99 · −0.57% |
| Aug 11, 2026 | 523.89 | −1.11 · −0.21% |
| Aug 10, 2026 | 525.00 | −2.63 · −0.50% |
| Aug 9, 2026 | 527.63 | +0.13 · +0.02% |
| Aug 8, 2026 | 527.50 | −0.41 · −0.08% |
| Aug 7, 2026 | 527.91 | +0.90 · +0.17% |
| Aug 6, 2026 | 527.01 | +3.93 · +0.75% |
| Aug 5, 2026 | 523.09 | −1.13 · −0.22% |
| Aug 4, 2026 | 524.22 | +13.43 · +2.63% |
| Aug 3, 2026 | 510.79 | −3.30 · −0.64% |
| Aug 2, 2026 | 514.09 | +0.89 · +0.17% |
| Aug 1, 2026 | 513.20 | −0.62 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.