EGP to VND exchange rate in February 2026
EGP/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 553.52
- Close
- 550.25
- Min
- 543.74
- Max
- 555.75
- Change
- −0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 550.25 | +6.29 · +1.16% |
| Feb 27, 2026 | 543.96 | +0.08 · +0.02% |
| Feb 26, 2026 | 543.87 | −4.15 · −0.76% |
| Feb 25, 2026 | 548.02 | +0.98 · +0.18% |
| Feb 24, 2026 | 547.05 | +0.58 · +0.11% |
| Feb 23, 2026 | 546.47 | +2.48 · +0.46% |
| Feb 22, 2026 | 543.99 | +0.24 · +0.04% |
| Feb 21, 2026 | 543.74 | −1.97 · −0.36% |
| Feb 20, 2026 | 545.72 | −6.70 · −1.21% |
| Feb 19, 2026 | 552.41 | −0.69 · −0.12% |
| Feb 18, 2026 | 553.10 | −2.64 · −0.47% |
| Feb 17, 2026 | 555.74 | −0.01 · 0.00% |
| Feb 16, 2026 | 555.75 | +0.60 · +0.11% |
| Feb 15, 2026 | 555.16 | +0.69 · +0.12% |
| Feb 14, 2026 | 554.46 | +0.73 · +0.13% |
| Feb 13, 2026 | 553.73 | −1.93 · −0.35% |
| Feb 12, 2026 | 555.66 | +1.72 · +0.31% |
| Feb 11, 2026 | 553.95 | +1.45 · +0.26% |
| Feb 10, 2026 | 552.50 | −2.53 · −0.46% |
| Feb 9, 2026 | 555.03 | +9.02 · +1.65% |
| Feb 8, 2026 | 546.01 | −6.69 · −1.21% |
| Feb 7, 2026 | 552.70 | −1.00 · −0.18% |
| Feb 6, 2026 | 553.70 | +0.60 · +0.11% |
| Feb 5, 2026 | 553.09 | +0.07 · +0.01% |
| Feb 4, 2026 | 553.02 | +0.91 · +0.17% |
| Feb 3, 2026 | 552.11 | +2.29 · +0.42% |
| Feb 2, 2026 | 549.82 | −3.70 · −0.67% |
| Feb 1, 2026 | 553.52 | +1.98 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.