EGP to VND exchange rate in January 2026
EGP/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 553.82
- Close
- 551.54
- Min
- 548.39
- Max
- 559.36
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 551.54 | −1.92 · −0.35% |
| Jan 30, 2026 | 553.46 | −3.44 · −0.62% |
| Jan 29, 2026 | 556.90 | +1.52 · +0.27% |
| Jan 28, 2026 | 555.38 | −0.45 · −0.08% |
| Jan 27, 2026 | 555.83 | −2.61 · −0.47% |
| Jan 26, 2026 | 558.43 | +0.03 · 0.00% |
| Jan 25, 2026 | 558.40 | +0.80 · +0.14% |
| Jan 24, 2026 | 557.61 | −0.21 · −0.04% |
| Jan 23, 2026 | 557.82 | +2.71 · +0.49% |
| Jan 22, 2026 | 555.11 | +1.71 · +0.31% |
| Jan 21, 2026 | 553.40 | −0.38 · −0.07% |
| Jan 20, 2026 | 553.78 | −5.57 · −1.00% |
| Jan 19, 2026 | 559.36 | +2.40 · +0.43% |
| Jan 18, 2026 | 556.95 | −0.48 · −0.09% |
| Jan 17, 2026 | 557.43 | +1.65 · +0.30% |
| Jan 16, 2026 | 555.78 | −0.61 · −0.11% |
| Jan 15, 2026 | 556.39 | −1.79 · −0.32% |
| Jan 14, 2026 | 558.18 | +1.11 · +0.20% |
| Jan 13, 2026 | 557.07 | +1.97 · +0.35% |
| Jan 12, 2026 | 555.10 | −1.44 · −0.26% |
| Jan 11, 2026 | 556.54 | +1.25 · +0.22% |
| Jan 10, 2026 | 555.29 | −2.07 · −0.37% |
| Jan 9, 2026 | 557.36 | +1.05 · +0.19% |
| Jan 8, 2026 | 556.31 | −0.65 · −0.12% |
| Jan 7, 2026 | 556.96 | +1.72 · +0.31% |
| Jan 6, 2026 | 555.24 | +6.85 · +1.25% |
| Jan 5, 2026 | 548.39 | −3.47 · −0.63% |
| Jan 4, 2026 | 551.86 | +1.30 · +0.24% |
| Jan 3, 2026 | 550.56 | −1.73 · −0.31% |
| Jan 2, 2026 | 552.29 | −1.52 · −0.28% |
| Jan 1, 2026 | 553.82 | +2.70 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.