EGP to VND exchange rate in March 2026
EGP/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 543.39
- Close
- 483.72
- Min
- 483.72
- Max
- 543.39
- Change
- −12.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 483.72 | −14.49 · −2.91% |
| Mar 30, 2026 | 498.20 | −1.39 · −0.28% |
| Mar 29, 2026 | 499.59 | −0.72 · −0.14% |
| Mar 28, 2026 | 500.31 | +0.45 · +0.09% |
| Mar 27, 2026 | 499.86 | −1.10 · −0.22% |
| Mar 26, 2026 | 500.95 | +0.03 · 0.00% |
| Mar 25, 2026 | 500.93 | −2.35 · −0.47% |
| Mar 24, 2026 | 503.28 | −3.06 · −0.60% |
| Mar 23, 2026 | 506.33 | +3.48 · +0.69% |
| Mar 22, 2026 | 502.85 | −0.95 · −0.19% |
| Mar 21, 2026 | 503.81 | +0.28 · +0.05% |
| Mar 20, 2026 | 503.53 | −0.03 · −0.01% |
| Mar 19, 2026 | 503.56 | +0.90 · +0.18% |
| Mar 18, 2026 | 502.66 | +1.15 · +0.23% |
| Mar 17, 2026 | 501.51 | +1.44 · +0.29% |
| Mar 16, 2026 | 500.07 | −1.98 · −0.39% |
| Mar 15, 2026 | 502.05 | −2.59 · −0.51% |
| Mar 14, 2026 | 504.64 | +3.11 · +0.62% |
| Mar 13, 2026 | 501.52 | −4.34 · −0.86% |
| Mar 12, 2026 | 505.86 | +1.42 · +0.28% |
| Mar 11, 2026 | 504.44 | +7.11 · +1.43% |
| Mar 10, 2026 | 497.33 | −18.20 · −3.53% |
| Mar 9, 2026 | 515.53 | −6.54 · −1.25% |
| Mar 8, 2026 | 522.07 | +3.34 · +0.64% |
| Mar 7, 2026 | 518.73 | −4.27 · −0.82% |
| Mar 6, 2026 | 523.01 | +1.23 · +0.23% |
| Mar 5, 2026 | 521.78 | −3.39 · −0.65% |
| Mar 4, 2026 | 525.17 | −6.78 · −1.28% |
| Mar 3, 2026 | 531.96 | −10.87 · −2.00% |
| Mar 2, 2026 | 542.83 | −0.57 · −0.10% |
| Mar 1, 2026 | 543.39 | −6.86 · −1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.