EGP to VND exchange rate in November 2025
EGP/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 558.57
- Close
- 553.48
- Min
- 551.41
- Max
- 559.91
- Change
- −0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 553.48 | −0.47 · −0.09% |
| Nov 29, 2025 | 553.95 | +0.23 · +0.04% |
| Nov 28, 2025 | 553.72 | +0.70 · +0.13% |
| Nov 27, 2025 | 553.02 | +1.61 · +0.29% |
| Nov 26, 2025 | 551.41 | −0.97 · −0.18% |
| Nov 25, 2025 | 552.38 | −2.10 · −0.38% |
| Nov 24, 2025 | 554.48 | −2.06 · −0.37% |
| Nov 23, 2025 | 556.55 | +2.70 · +0.49% |
| Nov 22, 2025 | 553.85 | −1.98 · −0.36% |
| Nov 21, 2025 | 555.83 | −0.40 · −0.07% |
| Nov 20, 2025 | 556.23 | −3.07 · −0.55% |
| Nov 19, 2025 | 559.30 | −0.22 · −0.04% |
| Nov 18, 2025 | 559.52 | −0.25 · −0.04% |
| Nov 17, 2025 | 559.77 | +0.89 · +0.16% |
| Nov 16, 2025 | 558.88 | −1.02 · −0.18% |
| Nov 15, 2025 | 559.91 | +1.45 · +0.26% |
| Nov 14, 2025 | 558.45 | +0.36 · +0.06% |
| Nov 13, 2025 | 558.10 | −0.57 · −0.10% |
| Nov 12, 2025 | 558.67 | +2.98 · +0.54% |
| Nov 11, 2025 | 555.69 | −2.31 · −0.41% |
| Nov 10, 2025 | 558.00 | +2.01 · +0.36% |
| Nov 9, 2025 | 555.98 | +2.61 · +0.47% |
| Nov 8, 2025 | 553.37 | −3.08 · −0.55% |
| Nov 7, 2025 | 556.45 | +1.26 · +0.23% |
| Nov 6, 2025 | 555.20 | −0.88 · −0.16% |
| Nov 5, 2025 | 556.08 | −1.28 · −0.23% |
| Nov 4, 2025 | 557.36 | +0.76 · +0.14% |
| Nov 3, 2025 | 556.60 | −1.44 · −0.26% |
| Nov 2, 2025 | 558.04 | −0.53 · −0.10% |
| Nov 1, 2025 | 558.57 | +1.02 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.