EGP to VND exchange rate in October 2025
EGP/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 552.29
- Close
- 557.55
- Min
- 551.33
- Max
- 558.00
- Change
- +1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 557.55 | −0.45 · −0.08% |
| Oct 30, 2025 | 558.00 | +1.95 · +0.35% |
| Oct 29, 2025 | 556.05 | +1.14 · +0.21% |
| Oct 28, 2025 | 554.91 | +0.62 · +0.11% |
| Oct 27, 2025 | 554.29 | +0.33 · +0.06% |
| Oct 26, 2025 | 553.95 | −2.56 · −0.46% |
| Oct 25, 2025 | 556.51 | +2.87 · +0.52% |
| Oct 24, 2025 | 553.64 | −0.70 · −0.13% |
| Oct 23, 2025 | 554.34 | −0.55 · −0.10% |
| Oct 22, 2025 | 554.90 | +0.32 · +0.06% |
| Oct 21, 2025 | 554.57 | −0.18 · −0.03% |
| Oct 20, 2025 | 554.75 | +0.36 · +0.06% |
| Oct 19, 2025 | 554.39 | −0.77 · −0.14% |
| Oct 18, 2025 | 555.16 | +1.82 · +0.33% |
| Oct 17, 2025 | 553.34 | −0.30 · −0.05% |
| Oct 16, 2025 | 553.64 | +0.74 · +0.13% |
| Oct 15, 2025 | 552.90 | +1.57 · +0.29% |
| Oct 14, 2025 | 551.33 | −2.54 · −0.46% |
| Oct 13, 2025 | 553.87 | −1.06 · −0.19% |
| Oct 12, 2025 | 554.93 | +0.33 · +0.06% |
| Oct 11, 2025 | 554.60 | +0.49 · +0.09% |
| Oct 10, 2025 | 554.11 | 0.00 · 0.00% |
| Oct 9, 2025 | 554.10 | +0.08 · +0.01% |
| Oct 8, 2025 | 554.03 | +0.09 · +0.02% |
| Oct 7, 2025 | 553.93 | +0.70 · +0.13% |
| Oct 6, 2025 | 553.23 | +0.73 · +0.13% |
| Oct 5, 2025 | 552.51 | −2.21 · −0.40% |
| Oct 4, 2025 | 554.72 | +2.24 · +0.41% |
| Oct 3, 2025 | 552.47 | +0.96 · +0.17% |
| Oct 2, 2025 | 551.51 | −0.77 · −0.14% |
| Oct 1, 2025 | 552.29 | +2.51 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.