EGP to VND exchange rate in December 2025
EGP/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 555.13
- Close
- 551.11
- Min
- 551.11
- Max
- 555.99
- Change
- −0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 551.11 | −0.25 · −0.05% |
| Dec 30, 2025 | 551.36 | −1.75 · −0.32% |
| Dec 29, 2025 | 553.12 | −0.83 · −0.15% |
| Dec 28, 2025 | 553.95 | −0.86 · −0.16% |
| Dec 27, 2025 | 554.81 | +1.61 · +0.29% |
| Dec 26, 2025 | 553.19 | −0.23 · −0.04% |
| Dec 25, 2025 | 553.42 | −1.04 · −0.19% |
| Dec 24, 2025 | 554.47 | −0.97 · −0.18% |
| Dec 23, 2025 | 555.44 | +3.31 · +0.60% |
| Dec 22, 2025 | 552.13 | −1.04 · −0.19% |
| Dec 21, 2025 | 553.16 | +0.91 · +0.16% |
| Dec 20, 2025 | 552.26 | −1.71 · −0.31% |
| Dec 19, 2025 | 553.97 | +0.75 · +0.14% |
| Dec 18, 2025 | 553.22 | −2.70 · −0.49% |
| Dec 17, 2025 | 555.93 | +0.94 · +0.17% |
| Dec 16, 2025 | 554.99 | −0.42 · −0.08% |
| Dec 15, 2025 | 555.41 | +1.29 · +0.23% |
| Dec 14, 2025 | 554.12 | −1.87 · −0.34% |
| Dec 13, 2025 | 555.99 | +2.37 · +0.43% |
| Dec 12, 2025 | 553.62 | +0.42 · +0.08% |
| Dec 11, 2025 | 553.20 | −0.64 · −0.12% |
| Dec 9, 2025 | 553.85 | −1.37 · −0.25% |
| Dec 8, 2025 | 555.22 | +0.63 · +0.11% |
| Dec 7, 2025 | 554.59 | −0.62 · −0.11% |
| Dec 6, 2025 | 555.21 | −0.10 · −0.02% |
| Dec 5, 2025 | 555.31 | +0.74 · +0.13% |
| Dec 4, 2025 | 554.57 | −0.62 · −0.11% |
| Dec 3, 2025 | 555.19 | +0.46 · +0.08% |
| Dec 2, 2025 | 554.73 | −0.40 · −0.07% |
| Dec 1, 2025 | 555.13 | +1.65 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.