EGP to UZS exchange rate in April 2026
EGP/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 223.95
- Close
- 227.29
- Min
- 222.92
- Max
- 234.98
- Change
- +1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 227.29 | −1.15 · −0.50% |
| Apr 29, 2026 | 228.44 | −1.87 · −0.81% |
| Apr 28, 2026 | 230.30 | +2.06 · +0.90% |
| Apr 27, 2026 | 228.24 | +0.08 · +0.04% |
| Apr 26, 2026 | 228.16 | −1.10 · −0.48% |
| Apr 25, 2026 | 229.26 | +0.27 · +0.12% |
| Apr 24, 2026 | 228.98 | −5.04 · −2.15% |
| Apr 23, 2026 | 234.02 | +0.66 · +0.28% |
| Apr 22, 2026 | 233.36 | +0.96 · +0.41% |
| Apr 21, 2026 | 232.41 | −1.78 · −0.76% |
| Apr 20, 2026 | 234.19 | −0.10 · −0.04% |
| Apr 19, 2026 | 234.29 | +0.40 · +0.17% |
| Apr 18, 2026 | 233.89 | −1.09 · −0.47% |
| Apr 17, 2026 | 234.98 | +0.98 · +0.42% |
| Apr 16, 2026 | 234.00 | +2.22 · +0.96% |
| Apr 15, 2026 | 231.78 | +3.05 · +1.34% |
| Apr 14, 2026 | 228.73 | +0.94 · +0.41% |
| Apr 13, 2026 | 227.78 | −0.84 · −0.37% |
| Apr 12, 2026 | 228.62 | −0.34 · −0.15% |
| Apr 11, 2026 | 228.96 | −1.22 · −0.53% |
| Apr 10, 2026 | 230.18 | +0.48 · +0.21% |
| Apr 9, 2026 | 229.70 | +6.77 · +3.04% |
| Apr 8, 2026 | 222.92 | −0.99 · −0.44% |
| Apr 7, 2026 | 223.91 | +0.76 · +0.34% |
| Apr 6, 2026 | 223.15 | −0.80 · −0.36% |
| Apr 5, 2026 | 223.95 | −0.28 · −0.12% |
| Apr 4, 2026 | 224.22 | +0.79 · +0.35% |
| Apr 3, 2026 | 223.44 | −3.48 · −1.54% |
| Apr 2, 2026 | 226.92 | +2.97 · +1.32% |
| Apr 1, 2026 | 223.95 | −0.54 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.