EGP to UZS exchange rate in March 2026
EGP/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 255.02
- Close
- 224.49
- Min
- 224.49
- Max
- 255.02
- Change
- −12.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 224.49 | −6.06 · −2.63% |
| Mar 30, 2026 | 230.55 | −0.76 · −0.33% |
| Mar 29, 2026 | 231.31 | −0.53 · −0.23% |
| Mar 28, 2026 | 231.85 | +0.62 · +0.27% |
| Mar 27, 2026 | 231.23 | −1.15 · −0.49% |
| Mar 26, 2026 | 232.37 | +0.74 · +0.32% |
| Mar 25, 2026 | 231.64 | −0.74 · −0.32% |
| Mar 24, 2026 | 232.37 | −2.05 · −0.88% |
| Mar 23, 2026 | 234.42 | +1.39 · +0.60% |
| Mar 22, 2026 | 233.03 | +0.03 · +0.01% |
| Mar 21, 2026 | 233.00 | +0.02 · +0.01% |
| Mar 20, 2026 | 232.99 | −1.08 · −0.46% |
| Mar 19, 2026 | 234.06 | +2.39 · +1.03% |
| Mar 18, 2026 | 231.68 | +1.03 · +0.45% |
| Mar 17, 2026 | 230.65 | +0.55 · +0.24% |
| Mar 16, 2026 | 230.10 | −0.70 · −0.30% |
| Mar 15, 2026 | 230.80 | −0.40 · −0.17% |
| Mar 14, 2026 | 231.19 | −0.37 · −0.16% |
| Mar 13, 2026 | 231.56 | −3.51 · −1.49% |
| Mar 12, 2026 | 235.07 | +1.09 · +0.46% |
| Mar 11, 2026 | 233.98 | +3.87 · +1.68% |
| Mar 10, 2026 | 230.11 | −9.34 · −3.90% |
| Mar 9, 2026 | 239.45 | −3.33 · −1.37% |
| Mar 8, 2026 | 242.78 | +0.66 · +0.27% |
| Mar 7, 2026 | 242.12 | −0.99 · −0.41% |
| Mar 6, 2026 | 243.11 | +0.30 · +0.12% |
| Mar 5, 2026 | 242.81 | −1.97 · −0.80% |
| Mar 4, 2026 | 244.77 | −3.27 · −1.32% |
| Mar 3, 2026 | 248.04 | −4.26 · −1.69% |
| Mar 2, 2026 | 252.30 | −2.71 · −1.06% |
| Mar 1, 2026 | 255.02 | −1.71 · −0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.