EGP to UZS exchange rate in May 2026
EGP/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 222.67
- Close
- 229.59
- Min
- 222.67
- Max
- 230.60
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 229.59 | −0.41 · −0.18% |
| May 30, 2026 | 230.00 | +0.07 · +0.03% |
| May 29, 2026 | 229.93 | +0.11 · +0.05% |
| May 28, 2026 | 229.82 | −0.59 · −0.25% |
| May 27, 2026 | 230.40 | +0.48 · +0.21% |
| May 26, 2026 | 229.92 | +1.47 · +0.64% |
| May 25, 2026 | 228.45 | +2.08 · +0.92% |
| May 24, 2026 | 226.37 | +0.34 · +0.15% |
| May 23, 2026 | 226.03 | −2.07 · −0.91% |
| May 22, 2026 | 228.10 | +1.85 · +0.82% |
| May 21, 2026 | 226.24 | −0.39 · −0.17% |
| May 20, 2026 | 226.63 | +0.99 · +0.44% |
| May 19, 2026 | 225.65 | −1.30 · −0.57% |
| May 18, 2026 | 226.95 | +0.37 · +0.16% |
| May 17, 2026 | 226.58 | −0.07 · −0.03% |
| May 16, 2026 | 226.65 | −1.11 · −0.49% |
| May 15, 2026 | 227.76 | −0.51 · −0.22% |
| May 14, 2026 | 228.26 | −1.61 · −0.70% |
| May 13, 2026 | 229.87 | −0.30 · −0.13% |
| May 12, 2026 | 230.18 | +1.56 · +0.68% |
| May 11, 2026 | 228.62 | −0.75 · −0.33% |
| May 10, 2026 | 229.37 | −0.70 · −0.31% |
| May 9, 2026 | 230.07 | −0.53 · −0.23% |
| May 8, 2026 | 230.60 | +1.46 · +0.64% |
| May 7, 2026 | 229.14 | +4.88 · +2.18% |
| May 6, 2026 | 224.26 | +0.13 · +0.06% |
| May 5, 2026 | 224.14 | +1.12 · +0.50% |
| May 4, 2026 | 223.02 | +0.23 · +0.10% |
| May 3, 2026 | 222.78 | 0.00 · 0.00% |
| May 2, 2026 | 222.78 | +0.11 · +0.05% |
| May 1, 2026 | 222.67 | −4.62 · −2.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.