EGP to UZS exchange rate in January 2026
EGP/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 251.89
- Close
- 259.77
- Min
- 251.16
- Max
- 259.77
- Change
- +3.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 259.77 | +0.65 · +0.25% |
| Jan 30, 2026 | 259.13 | +0.12 · +0.05% |
| Jan 29, 2026 | 259.00 | +0.93 · +0.36% |
| Jan 28, 2026 | 258.07 | +1.31 · +0.51% |
| Jan 27, 2026 | 256.76 | +0.08 · +0.03% |
| Jan 26, 2026 | 256.67 | +0.28 · +0.11% |
| Jan 25, 2026 | 256.39 | +0.55 · +0.21% |
| Jan 24, 2026 | 255.85 | −2.16 · −0.84% |
| Jan 23, 2026 | 258.01 | +3.01 · +1.18% |
| Jan 22, 2026 | 255.00 | +0.85 · +0.34% |
| Jan 21, 2026 | 254.15 | +0.73 · +0.29% |
| Jan 20, 2026 | 253.42 | −0.35 · −0.14% |
| Jan 19, 2026 | 253.77 | +0.37 · +0.15% |
| Jan 18, 2026 | 253.40 | −0.40 · −0.16% |
| Jan 17, 2026 | 253.80 | +0.19 · +0.08% |
| Jan 16, 2026 | 253.61 | −0.59 · −0.23% |
| Jan 15, 2026 | 254.20 | −2.39 · −0.93% |
| Jan 14, 2026 | 256.60 | −0.06 · −0.02% |
| Jan 13, 2026 | 256.66 | +0.73 · +0.28% |
| Jan 12, 2026 | 255.93 | −0.69 · −0.27% |
| Jan 11, 2026 | 256.61 | +0.51 · +0.20% |
| Jan 10, 2026 | 256.11 | +0.59 · +0.23% |
| Jan 9, 2026 | 255.51 | +0.99 · +0.39% |
| Jan 8, 2026 | 254.52 | +1.07 · +0.42% |
| Jan 7, 2026 | 253.45 | +0.55 · +0.22% |
| Jan 6, 2026 | 252.89 | +1.73 · +0.69% |
| Jan 5, 2026 | 251.16 | −0.53 · −0.21% |
| Jan 4, 2026 | 251.69 | +0.16 · +0.07% |
| Jan 3, 2026 | 251.53 | −0.62 · −0.25% |
| Jan 2, 2026 | 252.15 | +0.26 · +0.10% |
| Jan 1, 2026 | 251.89 | −0.18 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.