EGP to UZS exchange rate in December 2025
EGP/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 249.95
- Close
- 252.08
- Min
- 249.95
- Max
- 255.40
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 252.08 | +0.10 · +0.04% |
| Dec 30, 2025 | 251.98 | −2.11 · −0.83% |
| Dec 29, 2025 | 254.09 | +0.70 · +0.28% |
| Dec 28, 2025 | 253.39 | −0.66 · −0.26% |
| Dec 27, 2025 | 254.05 | −0.36 · −0.14% |
| Dec 26, 2025 | 254.41 | +0.43 · +0.17% |
| Dec 25, 2025 | 253.98 | +0.02 · +0.01% |
| Dec 24, 2025 | 253.96 | +1.28 · +0.51% |
| Dec 23, 2025 | 252.68 | +0.45 · +0.18% |
| Dec 22, 2025 | 252.23 | +0.27 · +0.11% |
| Dec 21, 2025 | 251.96 | −0.17 · −0.07% |
| Dec 20, 2025 | 252.13 | −1.35 · −0.53% |
| Dec 19, 2025 | 253.48 | +0.01 · 0.00% |
| Dec 18, 2025 | 253.47 | −1.90 · −0.74% |
| Dec 17, 2025 | 255.37 | −0.03 · −0.01% |
| Dec 16, 2025 | 255.40 | +0.92 · +0.36% |
| Dec 15, 2025 | 254.48 | +0.74 · +0.29% |
| Dec 14, 2025 | 253.75 | −0.69 · −0.27% |
| Dec 13, 2025 | 254.44 | +1.41 · +0.56% |
| Dec 12, 2025 | 253.03 | +1.63 · +0.65% |
| Dec 11, 2025 | 251.40 | −1.53 · −0.60% |
| Dec 9, 2025 | 252.93 | +0.08 · +0.03% |
| Dec 8, 2025 | 252.85 | +0.64 · +0.26% |
| Dec 7, 2025 | 252.21 | −0.94 · −0.37% |
| Dec 6, 2025 | 253.15 | +1.85 · +0.74% |
| Dec 5, 2025 | 251.30 | −0.84 · −0.33% |
| Dec 4, 2025 | 252.14 | +1.56 · +0.62% |
| Dec 3, 2025 | 250.59 | +0.28 · +0.11% |
| Dec 2, 2025 | 250.31 | +0.36 · +0.14% |
| Dec 1, 2025 | 249.95 | −0.08 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.