EGP to UZS exchange rate in February 2026
EGP/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 260.31
- Close
- 256.73
- Min
- 252.99
- Max
- 264.06
- Change
- −1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 256.73 | +3.60 · +1.42% |
| Feb 27, 2026 | 253.13 | +0.14 · +0.05% |
| Feb 26, 2026 | 252.99 | −2.14 · −0.84% |
| Feb 25, 2026 | 255.13 | −1.15 · −0.45% |
| Feb 24, 2026 | 256.28 | −0.40 · −0.15% |
| Feb 23, 2026 | 256.67 | −0.02 · −0.01% |
| Feb 22, 2026 | 256.69 | +1.16 · +0.45% |
| Feb 21, 2026 | 255.53 | −0.29 · −0.12% |
| Feb 20, 2026 | 255.83 | −2.79 · −1.08% |
| Feb 19, 2026 | 258.62 | −0.28 · −0.11% |
| Feb 18, 2026 | 258.89 | −2.37 · −0.91% |
| Feb 17, 2026 | 261.27 | −0.83 · −0.32% |
| Feb 16, 2026 | 262.09 | +0.68 · +0.26% |
| Feb 15, 2026 | 261.42 | +0.23 · +0.09% |
| Feb 14, 2026 | 261.18 | −0.77 · −0.29% |
| Feb 13, 2026 | 261.95 | −2.11 · −0.80% |
| Feb 12, 2026 | 264.06 | +0.58 · +0.22% |
| Feb 11, 2026 | 263.48 | +0.75 · +0.29% |
| Feb 10, 2026 | 262.73 | −0.24 · −0.09% |
| Feb 9, 2026 | 262.97 | +0.65 · +0.25% |
| Feb 8, 2026 | 262.32 | −1.08 · −0.41% |
| Feb 7, 2026 | 263.40 | +1.27 · +0.49% |
| Feb 6, 2026 | 262.13 | +0.30 · +0.12% |
| Feb 5, 2026 | 261.83 | +1.02 · +0.39% |
| Feb 4, 2026 | 260.81 | +0.82 · +0.31% |
| Feb 3, 2026 | 259.99 | −0.61 · −0.24% |
| Feb 2, 2026 | 260.61 | +0.29 · +0.11% |
| Feb 1, 2026 | 260.31 | +0.54 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.