EGP to UZS exchange rate in November 2025
EGP/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 255.32
- Close
- 250.03
- Min
- 248.85
- Max
- 256.88
- Change
- −1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 250.03 | −1.56 · −0.62% |
| Nov 29, 2025 | 251.59 | +2.03 · +0.81% |
| Nov 28, 2025 | 249.56 | +0.71 · +0.29% |
| Nov 27, 2025 | 248.85 | −0.58 · −0.23% |
| Nov 26, 2025 | 249.43 | −2.21 · −0.88% |
| Nov 25, 2025 | 251.64 | +0.50 · +0.20% |
| Nov 24, 2025 | 251.15 | −0.30 · −0.12% |
| Nov 23, 2025 | 251.45 | +0.55 · +0.22% |
| Nov 22, 2025 | 250.89 | −0.01 · 0.00% |
| Nov 21, 2025 | 250.90 | −0.47 · −0.19% |
| Nov 20, 2025 | 251.38 | −2.01 · −0.79% |
| Nov 19, 2025 | 253.38 | −2.52 · −0.98% |
| Nov 18, 2025 | 255.90 | +0.16 · +0.06% |
| Nov 17, 2025 | 255.74 | +1.15 · +0.45% |
| Nov 16, 2025 | 254.60 | −2.29 · −0.89% |
| Nov 15, 2025 | 256.88 | +2.58 · +1.02% |
| Nov 14, 2025 | 254.30 | +0.16 · +0.06% |
| Nov 13, 2025 | 254.14 | +0.19 · +0.07% |
| Nov 12, 2025 | 253.95 | −0.49 · −0.19% |
| Nov 11, 2025 | 254.44 | −0.92 · −0.36% |
| Nov 10, 2025 | 255.36 | +1.12 · +0.44% |
| Nov 9, 2025 | 254.24 | +0.22 · +0.09% |
| Nov 8, 2025 | 254.01 | −0.07 · −0.03% |
| Nov 7, 2025 | 254.08 | +1.34 · +0.53% |
| Nov 6, 2025 | 252.74 | −0.34 · −0.13% |
| Nov 5, 2025 | 253.08 | −1.95 · −0.76% |
| Nov 4, 2025 | 255.03 | +0.78 · +0.31% |
| Nov 3, 2025 | 254.25 | −0.69 · −0.27% |
| Nov 2, 2025 | 254.94 | −0.38 · −0.15% |
| Nov 1, 2025 | 255.32 | +1.31 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.