EGP to USD exchange rate in March 2026
EGP/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.02095
- Close
- 0.01837
- Min
- 0.01837
- Max
- 0.02095
- Change
- −12.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01837 | −0.00054 · −2.86% |
| Mar 30, 2026 | 0.01891 | −0.00006 · −0.32% |
| Mar 29, 2026 | 0.01897 | −0.00003 · −0.15% |
| Mar 28, 2026 | 0.019 | +0.00002 · +0.12% |
| Mar 27, 2026 | 0.01897 | −0.00006 · −0.33% |
| Mar 26, 2026 | 0.01904 | +0.00002 · +0.10% |
| Mar 25, 2026 | 0.01902 | −0.00009 · −0.47% |
| Mar 24, 2026 | 0.01911 | −0.00013 · −0.70% |
| Mar 23, 2026 | 0.01924 | +0.00012 · +0.64% |
| Mar 22, 2026 | 0.01912 | −0.00003 · −0.14% |
| Mar 21, 2026 | 0.01914 | 0.00000 · 0.00% |
| Mar 20, 2026 | 0.01914 | 0.00000 · 0.00% |
| Mar 19, 2026 | 0.01914 | 0.00000 · 0.00% |
| Mar 18, 2026 | 0.01914 | +0.00006 · +0.29% |
| Mar 17, 2026 | 0.01908 | +0.00008 · +0.40% |
| Mar 16, 2026 | 0.019 | −0.00009 · −0.49% |
| Mar 15, 2026 | 0.0191 | −0.00004 · −0.20% |
| Mar 14, 2026 | 0.01914 | +0.00004 · +0.20% |
| Mar 13, 2026 | 0.0191 | −0.00018 · −0.91% |
| Mar 12, 2026 | 0.01928 | +0.00004 · +0.21% |
| Mar 11, 2026 | 0.01923 | +0.00029 · +1.54% |
| Mar 10, 2026 | 0.01894 | −0.00074 · −3.74% |
| Mar 9, 2026 | 0.01968 | −0.00023 · −1.16% |
| Mar 8, 2026 | 0.01991 | +0.00003 · +0.15% |
| Mar 7, 2026 | 0.01988 | −0.00008 · −0.40% |
| Mar 6, 2026 | 0.01996 | +0.00003 · +0.17% |
| Mar 5, 2026 | 0.01992 | −0.00012 · −0.61% |
| Mar 4, 2026 | 0.02005 | −0.00027 · −1.33% |
| Mar 3, 2026 | 0.02032 | −0.00042 · −2.04% |
| Mar 2, 2026 | 0.02074 | −0.00021 · −1.00% |
| Mar 1, 2026 | 0.02095 | −0.00010 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.