EGP to USD exchange rate in April 2026
EGP/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01834
- Close
- 0.01886
- Min
- 0.01828
- Max
- 0.01933
- Change
- +2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01886 | −0.00006 · −0.34% |
| Apr 29, 2026 | 0.01893 | −0.00010 · −0.54% |
| Apr 28, 2026 | 0.01903 | 0.00000 · 0.00% |
| Apr 27, 2026 | 0.01903 | +0.00001 · +0.04% |
| Apr 26, 2026 | 0.01902 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01902 | +0.00002 · +0.10% |
| Apr 24, 2026 | 0.019 | −0.00023 · −1.18% |
| Apr 23, 2026 | 0.01923 | −0.00010 · −0.50% |
| Apr 22, 2026 | 0.01933 | +0.00009 · +0.49% |
| Apr 21, 2026 | 0.01923 | 0.00000 · 0.00% |
| Apr 20, 2026 | 0.01923 | −0.00004 · −0.21% |
| Apr 19, 2026 | 0.01927 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01927 | −0.00004 · −0.23% |
| Apr 17, 2026 | 0.01932 | +0.00007 · +0.37% |
| Apr 16, 2026 | 0.01925 | +0.00017 · +0.89% |
| Apr 15, 2026 | 0.01907 | +0.00025 · +1.35% |
| Apr 14, 2026 | 0.01882 | +0.00006 · +0.32% |
| Apr 13, 2026 | 0.01876 | −0.00007 · −0.37% |
| Apr 12, 2026 | 0.01883 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.01883 | −0.00001 · −0.04% |
| Apr 10, 2026 | 0.01884 | +0.00006 · +0.29% |
| Apr 9, 2026 | 0.01878 | +0.00050 · +2.72% |
| Apr 8, 2026 | 0.01828 | −0.00013 · −0.69% |
| Apr 7, 2026 | 0.01841 | +0.00002 · +0.10% |
| Apr 6, 2026 | 0.01839 | −0.00001 · −0.04% |
| Apr 5, 2026 | 0.0184 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.0184 | −0.00001 · −0.07% |
| Apr 3, 2026 | 0.01842 | −0.00026 · −1.39% |
| Apr 2, 2026 | 0.01868 | +0.00034 · +1.85% |
| Apr 1, 2026 | 0.01834 | −0.00003 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.