EGP to UAH exchange rate in March 2026
EGP/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.90459
- Close
- 0.80606
- Min
- 0.80606
- Max
- 0.90459
- Change
- −11.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.80606 | −0.02364 · −2.85% |
| Mar 30, 2026 | 0.82969 | −0.00220 · −0.26% |
| Mar 29, 2026 | 0.83189 | −0.00085 · −0.10% |
| Mar 28, 2026 | 0.83274 | −0.00014 · −0.02% |
| Mar 27, 2026 | 0.83288 | −0.00398 · −0.48% |
| Mar 26, 2026 | 0.83685 | +0.00135 · +0.16% |
| Mar 25, 2026 | 0.83551 | −0.00387 · −0.46% |
| Mar 24, 2026 | 0.83938 | −0.00254 · −0.30% |
| Mar 23, 2026 | 0.84191 | +0.00466 · +0.56% |
| Mar 22, 2026 | 0.83725 | −0.00117 · −0.14% |
| Mar 21, 2026 | 0.83842 | −0.00079 · −0.09% |
| Mar 20, 2026 | 0.83921 | −0.00367 · −0.44% |
| Mar 19, 2026 | 0.84288 | +0.00215 · +0.26% |
| Mar 18, 2026 | 0.84073 | −0.00027 · −0.03% |
| Mar 17, 2026 | 0.841 | +0.00118 · +0.14% |
| Mar 16, 2026 | 0.83982 | −0.00418 · −0.50% |
| Mar 15, 2026 | 0.84399 | −0.00211 · −0.25% |
| Mar 14, 2026 | 0.84611 | +0.00142 · +0.17% |
| Mar 13, 2026 | 0.84468 | −0.00630 · −0.74% |
| Mar 12, 2026 | 0.85098 | +0.00633 · +0.75% |
| Mar 11, 2026 | 0.84465 | +0.01467 · +1.77% |
| Mar 10, 2026 | 0.82999 | −0.03205 · −3.72% |
| Mar 9, 2026 | 0.86204 | −0.00920 · −1.06% |
| Mar 8, 2026 | 0.87124 | +0.00244 · +0.28% |
| Mar 7, 2026 | 0.8688 | −0.00378 · −0.43% |
| Mar 6, 2026 | 0.87258 | −0.00238 · −0.27% |
| Mar 5, 2026 | 0.87496 | +0.00146 · +0.17% |
| Mar 4, 2026 | 0.8735 | −0.00733 · −0.83% |
| Mar 3, 2026 | 0.88083 | −0.01734 · −1.93% |
| Mar 2, 2026 | 0.89816 | −0.00643 · −0.71% |
| Mar 1, 2026 | 0.90459 | −0.00277 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.