EGP to UAH exchange rate in February 2026
EGP/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.9136
- Close
- 0.90736
- Min
- 0.90164
- Max
- 0.92517
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.90736 | +0.00573 · +0.64% |
| Feb 27, 2026 | 0.90164 | −0.00004 · 0.00% |
| Feb 26, 2026 | 0.90168 | −0.00373 · −0.41% |
| Feb 25, 2026 | 0.90541 | −0.00136 · −0.15% |
| Feb 24, 2026 | 0.90677 | −0.00410 · −0.45% |
| Feb 23, 2026 | 0.91087 | +0.00173 · +0.19% |
| Feb 22, 2026 | 0.90914 | −0.00160 · −0.18% |
| Feb 21, 2026 | 0.91074 | −0.00070 · −0.08% |
| Feb 20, 2026 | 0.91144 | −0.01125 · −1.22% |
| Feb 19, 2026 | 0.92269 | +0.00114 · +0.12% |
| Feb 18, 2026 | 0.92154 | −0.00314 · −0.34% |
| Feb 17, 2026 | 0.92468 | +0.00149 · +0.16% |
| Feb 16, 2026 | 0.92319 | +0.00222 · +0.24% |
| Feb 15, 2026 | 0.92097 | −0.00419 · −0.45% |
| Feb 14, 2026 | 0.92517 | +0.00483 · +0.52% |
| Feb 13, 2026 | 0.92034 | −0.00179 · −0.19% |
| Feb 12, 2026 | 0.92213 | +0.00080 · +0.09% |
| Feb 11, 2026 | 0.92133 | +0.00341 · +0.37% |
| Feb 10, 2026 | 0.91792 | −0.00278 · −0.30% |
| Feb 9, 2026 | 0.9207 | +0.00011 · +0.01% |
| Feb 8, 2026 | 0.92059 | +0.00414 · +0.45% |
| Feb 7, 2026 | 0.91644 | −0.00496 · −0.54% |
| Feb 6, 2026 | 0.9214 | +0.00027 · +0.03% |
| Feb 5, 2026 | 0.92114 | +0.00284 · +0.31% |
| Feb 4, 2026 | 0.91829 | +0.00412 · +0.45% |
| Feb 3, 2026 | 0.91417 | +0.00105 · +0.11% |
| Feb 2, 2026 | 0.91312 | −0.00048 · −0.05% |
| Feb 1, 2026 | 0.9136 | +0.00373 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.