EGP to UAH exchange rate in April 2026
EGP/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.80447
- Close
- 0.83164
- Min
- 0.79489
- Max
- 0.85367
- Change
- +3.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.83164 | −0.00225 · −0.27% |
| Apr 29, 2026 | 0.83389 | −0.00737 · −0.88% |
| Apr 28, 2026 | 0.84126 | +0.00415 · +0.50% |
| Apr 27, 2026 | 0.83711 | +0.00031 · +0.04% |
| Apr 26, 2026 | 0.8368 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.8368 | +0.00194 · +0.23% |
| Apr 24, 2026 | 0.83486 | −0.01171 · −1.38% |
| Apr 23, 2026 | 0.84657 | −0.00709 · −0.83% |
| Apr 22, 2026 | 0.85367 | +0.00513 · +0.60% |
| Apr 21, 2026 | 0.84854 | −0.00107 · −0.13% |
| Apr 20, 2026 | 0.84961 | −0.00034 · −0.04% |
| Apr 19, 2026 | 0.84995 | +0.00149 · +0.18% |
| Apr 18, 2026 | 0.84846 | +0.00443 · +0.52% |
| Apr 17, 2026 | 0.84403 | +0.00800 · +0.96% |
| Apr 16, 2026 | 0.83603 | +0.00560 · +0.67% |
| Apr 15, 2026 | 0.83043 | +0.01357 · +1.66% |
| Apr 14, 2026 | 0.81686 | +0.00300 · +0.37% |
| Apr 13, 2026 | 0.81386 | −0.00300 · −0.37% |
| Apr 12, 2026 | 0.81686 | −0.00093 · −0.11% |
| Apr 11, 2026 | 0.81779 | +0.00063 · +0.08% |
| Apr 10, 2026 | 0.81716 | +0.00378 · +0.46% |
| Apr 9, 2026 | 0.81338 | +0.01849 · +2.33% |
| Apr 8, 2026 | 0.79489 | −0.00817 · −1.02% |
| Apr 7, 2026 | 0.80306 | −0.00103 · −0.13% |
| Apr 6, 2026 | 0.80409 | 0.00000 · 0.00% |
| Apr 5, 2026 | 0.80409 | −0.00013 · −0.02% |
| Apr 4, 2026 | 0.80422 | −0.00218 · −0.27% |
| Apr 3, 2026 | 0.8064 | −0.01327 · −1.62% |
| Apr 2, 2026 | 0.81967 | +0.01520 · +1.89% |
| Apr 1, 2026 | 0.80447 | −0.00159 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.