EGP to UAH exchange rate in October 2025
EGP/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.8604
- Close
- 0.88904
- Min
- 0.8604
- Max
- 0.88904
- Change
- +3.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.88904 | +0.00046 · +0.05% |
| Oct 30, 2025 | 0.88858 | +0.00186 · +0.21% |
| Oct 29, 2025 | 0.88672 | −0.00054 · −0.06% |
| Oct 28, 2025 | 0.88725 | +0.00141 · +0.16% |
| Oct 27, 2025 | 0.88584 | +0.00309 · +0.35% |
| Oct 26, 2025 | 0.88275 | +0.00323 · +0.37% |
| Oct 25, 2025 | 0.87952 | −0.00018 · −0.02% |
| Oct 24, 2025 | 0.8797 | +0.00081 · +0.09% |
| Oct 23, 2025 | 0.87889 | −0.00040 · −0.05% |
| Oct 22, 2025 | 0.87929 | −0.00034 · −0.04% |
| Oct 21, 2025 | 0.87963 | −0.00016 · −0.02% |
| Oct 20, 2025 | 0.87978 | +0.00256 · +0.29% |
| Oct 19, 2025 | 0.87722 | −0.00195 · −0.22% |
| Oct 18, 2025 | 0.87918 | +0.00392 · +0.45% |
| Oct 17, 2025 | 0.87525 | −0.00062 · −0.07% |
| Oct 16, 2025 | 0.87587 | +0.00078 · +0.09% |
| Oct 15, 2025 | 0.8751 | +0.00093 · +0.11% |
| Oct 14, 2025 | 0.87416 | −0.00045 · −0.05% |
| Oct 13, 2025 | 0.87461 | −0.00194 · −0.22% |
| Oct 12, 2025 | 0.87655 | −0.00034 · −0.04% |
| Oct 11, 2025 | 0.87689 | +0.00353 · +0.40% |
| Oct 10, 2025 | 0.87336 | +0.00189 · +0.22% |
| Oct 9, 2025 | 0.87147 | +0.00239 · +0.28% |
| Oct 8, 2025 | 0.86908 | +0.00117 · +0.13% |
| Oct 7, 2025 | 0.8679 | +0.00081 · +0.09% |
| Oct 6, 2025 | 0.8671 | +0.00187 · +0.22% |
| Oct 5, 2025 | 0.86522 | +0.00077 · +0.09% |
| Oct 4, 2025 | 0.86445 | +0.00124 · +0.14% |
| Oct 3, 2025 | 0.8632 | +0.00130 · +0.15% |
| Oct 2, 2025 | 0.8619 | +0.00150 · +0.17% |
| Oct 1, 2025 | 0.8604 | +0.00074 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.