EGP to TRY exchange rate in June 2026
EGP/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.87651
- Close
- 0.9481
- Min
- 0.87651
- Max
- 0.9481
- Change
- +8.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.9481 | +0.00552 · +0.59% |
| Jun 29, 2026 | 0.94258 | +0.00095 · +0.10% |
| Jun 28, 2026 | 0.94163 | −0.00001 · 0.00% |
| Jun 27, 2026 | 0.94164 | +0.00063 · +0.07% |
| Jun 26, 2026 | 0.94102 | +0.00361 · +0.39% |
| Jun 25, 2026 | 0.9374 | +0.00236 · +0.25% |
| Jun 24, 2026 | 0.93504 | +0.00196 · +0.21% |
| Jun 23, 2026 | 0.93308 | +0.00301 · +0.32% |
| Jun 22, 2026 | 0.93008 | −0.00017 · −0.02% |
| Jun 21, 2026 | 0.93025 | −0.00073 · −0.08% |
| Jun 20, 2026 | 0.93098 | +0.00064 · +0.07% |
| Jun 19, 2026 | 0.93034 | −0.00010 · −0.01% |
| Jun 18, 2026 | 0.93043 | +0.00817 · +0.89% |
| Jun 17, 2026 | 0.92227 | +0.00335 · +0.36% |
| Jun 16, 2026 | 0.91892 | +0.01877 · +2.08% |
| Jun 15, 2026 | 0.90015 | +0.00852 · +0.96% |
| Jun 14, 2026 | 0.89163 | −0.00035 · −0.04% |
| Jun 13, 2026 | 0.89198 | +0.00259 · +0.29% |
| Jun 12, 2026 | 0.88938 | −0.00123 · −0.14% |
| Jun 11, 2026 | 0.89062 | −0.00125 · −0.14% |
| Jun 10, 2026 | 0.89187 | +0.00769 · +0.87% |
| Jun 9, 2026 | 0.88418 | −0.00414 · −0.47% |
| Jun 8, 2026 | 0.88832 | −0.00090 · −0.10% |
| Jun 7, 2026 | 0.88922 | +0.00515 · +0.58% |
| Jun 6, 2026 | 0.88407 | −0.00479 · −0.54% |
| Jun 5, 2026 | 0.88887 | +0.00374 · +0.42% |
| Jun 4, 2026 | 0.88512 | −0.00062 · −0.07% |
| Jun 3, 2026 | 0.88574 | +0.00262 · +0.30% |
| Jun 2, 2026 | 0.88313 | +0.00662 · +0.76% |
| Jun 1, 2026 | 0.87651 | −0.00037 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.