EGP to TRY exchange rate in May 2026
EGP/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.84216
- Close
- 0.87687
- Min
- 0.84159
- Max
- 0.879
- Change
- +2.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.87687 | −0.00036 · −0.04% |
| May 30, 2026 | 0.87723 | −0.00148 · −0.17% |
| May 29, 2026 | 0.87871 | −0.00011 · −0.01% |
| May 28, 2026 | 0.87882 | −0.00018 · −0.02% |
| May 27, 2026 | 0.879 | +0.00005 · +0.01% |
| May 26, 2026 | 0.87895 | +0.00652 · +0.75% |
| May 25, 2026 | 0.87243 | +0.00894 · +1.04% |
| May 24, 2026 | 0.86348 | +0.00271 · +0.31% |
| May 23, 2026 | 0.86078 | −0.00277 · −0.32% |
| May 22, 2026 | 0.86355 | +0.00984 · +1.15% |
| May 21, 2026 | 0.85371 | −0.00487 · −0.57% |
| May 20, 2026 | 0.85857 | +0.00371 · +0.43% |
| May 19, 2026 | 0.85486 | −0.00728 · −0.84% |
| May 18, 2026 | 0.86215 | +0.00216 · +0.25% |
| May 17, 2026 | 0.85999 | +0.00084 · +0.10% |
| May 16, 2026 | 0.85915 | −0.00197 · −0.23% |
| May 15, 2026 | 0.86112 | +0.00243 · +0.28% |
| May 14, 2026 | 0.85869 | +0.00037 · +0.04% |
| May 13, 2026 | 0.85832 | −0.00112 · −0.13% |
| May 12, 2026 | 0.85944 | +0.00186 · +0.22% |
| May 11, 2026 | 0.85758 | −0.00218 · −0.25% |
| May 10, 2026 | 0.85975 | −0.00003 · 0.00% |
| May 9, 2026 | 0.85978 | +0.00001 · 0.00% |
| May 8, 2026 | 0.85978 | +0.00140 · +0.16% |
| May 7, 2026 | 0.85838 | +0.01484 · +1.76% |
| May 6, 2026 | 0.84353 | −0.00116 · −0.14% |
| May 5, 2026 | 0.84469 | +0.00132 · +0.16% |
| May 4, 2026 | 0.84337 | +0.00178 · +0.21% |
| May 3, 2026 | 0.84159 | −0.00046 · −0.05% |
| May 2, 2026 | 0.84205 | −0.00011 · −0.01% |
| May 1, 2026 | 0.84216 | −0.01011 · −1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.