EGP to TRY exchange rate in July 2026
EGP/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.94811
- Close
- 0.92988
- Min
- 0.92072
- Max
- 0.95998
- Change
- −1.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.92988 | −0.00588 · −0.63% |
| Jul 30, 2026 | 0.93575 | −0.00259 · −0.28% |
| Jul 29, 2026 | 0.93834 | +0.00439 · +0.47% |
| Jul 28, 2026 | 0.93395 | +0.01049 · +1.14% |
| Jul 27, 2026 | 0.92346 | +0.00089 · +0.10% |
| Jul 26, 2026 | 0.92258 | +0.00061 · +0.07% |
| Jul 25, 2026 | 0.92197 | −0.00049 · −0.05% |
| Jul 24, 2026 | 0.92246 | +0.00174 · +0.19% |
| Jul 23, 2026 | 0.92072 | −0.00468 · −0.51% |
| Jul 22, 2026 | 0.9254 | +0.00155 · +0.17% |
| Jul 21, 2026 | 0.92385 | −0.00827 · −0.89% |
| Jul 20, 2026 | 0.93212 | −0.00090 · −0.10% |
| Jul 19, 2026 | 0.93302 | −0.00086 · −0.09% |
| Jul 18, 2026 | 0.93388 | −0.00006 · −0.01% |
| Jul 17, 2026 | 0.93394 | +0.00319 · +0.34% |
| Jul 16, 2026 | 0.93075 | +0.00338 · +0.36% |
| Jul 15, 2026 | 0.92737 | −0.00870 · −0.93% |
| Jul 14, 2026 | 0.93607 | −0.00768 · −0.81% |
| Jul 13, 2026 | 0.94375 | −0.00194 · −0.20% |
| Jul 12, 2026 | 0.94569 | −0.00104 · −0.11% |
| Jul 11, 2026 | 0.94672 | +0.00044 · +0.05% |
| Jul 10, 2026 | 0.94628 | +0.00170 · +0.18% |
| Jul 9, 2026 | 0.94458 | −0.01540 · −1.60% |
| Jul 8, 2026 | 0.95998 | +0.00123 · +0.13% |
| Jul 7, 2026 | 0.95875 | +0.00570 · +0.60% |
| Jul 6, 2026 | 0.95304 | −0.00093 · −0.10% |
| Jul 5, 2026 | 0.95398 | +0.00179 · +0.19% |
| Jul 4, 2026 | 0.95219 | −0.00058 · −0.06% |
| Jul 3, 2026 | 0.95277 | +0.00171 · +0.18% |
| Jul 2, 2026 | 0.95106 | +0.00295 · +0.31% |
| Jul 1, 2026 | 0.94811 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.