EGP to TRY exchange rate in April 2026
EGP/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.81649
- Close
- 0.85227
- Min
- 0.8144
- Max
- 0.86797
- Change
- +4.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.85227 | −0.00076 · −0.09% |
| Apr 29, 2026 | 0.85303 | −0.00394 · −0.46% |
| Apr 28, 2026 | 0.85697 | +0.00014 · +0.02% |
| Apr 27, 2026 | 0.85683 | +0.00058 · +0.07% |
| Apr 26, 2026 | 0.85625 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.85625 | +0.00108 · +0.13% |
| Apr 24, 2026 | 0.85517 | −0.00868 · −1.00% |
| Apr 23, 2026 | 0.86384 | −0.00413 · −0.48% |
| Apr 22, 2026 | 0.86797 | +0.00475 · +0.55% |
| Apr 21, 2026 | 0.86322 | +0.00017 · +0.02% |
| Apr 20, 2026 | 0.86305 | −0.00127 · −0.15% |
| Apr 19, 2026 | 0.86432 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.86432 | −0.00217 · −0.25% |
| Apr 17, 2026 | 0.86649 | +0.00503 · +0.58% |
| Apr 16, 2026 | 0.86146 | +0.00808 · +0.95% |
| Apr 15, 2026 | 0.85338 | +0.01191 · +1.42% |
| Apr 14, 2026 | 0.84148 | +0.00286 · +0.34% |
| Apr 13, 2026 | 0.83862 | −0.00240 · −0.29% |
| Apr 12, 2026 | 0.84101 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.84101 | +0.00022 · +0.03% |
| Apr 10, 2026 | 0.8408 | +0.00528 · +0.63% |
| Apr 9, 2026 | 0.83551 | +0.02111 · +2.59% |
| Apr 8, 2026 | 0.8144 | −0.00692 · −0.84% |
| Apr 7, 2026 | 0.82132 | +0.00100 · +0.12% |
| Apr 6, 2026 | 0.82032 | −0.00113 · −0.14% |
| Apr 5, 2026 | 0.82145 | +0.00088 · +0.11% |
| Apr 4, 2026 | 0.82058 | −0.00002 · 0.00% |
| Apr 3, 2026 | 0.8206 | −0.01088 · −1.31% |
| Apr 2, 2026 | 0.83149 | +0.01500 · +1.84% |
| Apr 1, 2026 | 0.81649 | −0.00038 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.