EGP to TRY exchange rate in March 2026
EGP/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.92022
- Close
- 0.81687
- Min
- 0.81687
- Max
- 0.92022
- Change
- −11.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.81687 | −0.02389 · −2.84% |
| Mar 30, 2026 | 0.84075 | −0.00215 · −0.26% |
| Mar 29, 2026 | 0.84291 | −0.00116 · −0.14% |
| Mar 28, 2026 | 0.84407 | +0.00047 · +0.06% |
| Mar 27, 2026 | 0.84359 | −0.00111 · −0.13% |
| Mar 26, 2026 | 0.84471 | +0.00139 · +0.16% |
| Mar 25, 2026 | 0.84332 | −0.00403 · −0.48% |
| Mar 24, 2026 | 0.84734 | −0.00549 · −0.64% |
| Mar 23, 2026 | 0.85283 | +0.00625 · +0.74% |
| Mar 22, 2026 | 0.84658 | −0.00124 · −0.15% |
| Mar 21, 2026 | 0.84782 | −0.00032 · −0.04% |
| Mar 20, 2026 | 0.84814 | −0.00002 · 0.00% |
| Mar 19, 2026 | 0.84816 | +0.00200 · +0.24% |
| Mar 18, 2026 | 0.84616 | +0.00272 · +0.32% |
| Mar 17, 2026 | 0.84344 | +0.00392 · +0.47% |
| Mar 16, 2026 | 0.83952 | −0.00450 · −0.53% |
| Mar 15, 2026 | 0.84402 | −0.00167 · −0.20% |
| Mar 14, 2026 | 0.84569 | +0.00160 · +0.19% |
| Mar 13, 2026 | 0.84409 | −0.00627 · −0.74% |
| Mar 12, 2026 | 0.85036 | +0.00193 · +0.23% |
| Mar 11, 2026 | 0.84843 | +0.01342 · +1.61% |
| Mar 10, 2026 | 0.83501 | −0.03296 · −3.80% |
| Mar 9, 2026 | 0.86797 | −0.00932 · −1.06% |
| Mar 8, 2026 | 0.87729 | +0.00140 · +0.16% |
| Mar 7, 2026 | 0.8759 | −0.00381 · −0.43% |
| Mar 6, 2026 | 0.87971 | +0.00304 · +0.35% |
| Mar 5, 2026 | 0.87668 | −0.00516 · −0.59% |
| Mar 4, 2026 | 0.88184 | −0.01160 · −1.30% |
| Mar 3, 2026 | 0.89343 | −0.01857 · −2.04% |
| Mar 2, 2026 | 0.912 | −0.00822 · −0.89% |
| Mar 1, 2026 | 0.92022 | −0.00464 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.