EGP to TRY exchange rate in February 2026
EGP/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.92594
- Close
- 0.92486
- Min
- 0.91458
- Max
- 0.93711
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.92486 | +0.00796 · +0.87% |
| Feb 27, 2026 | 0.9169 | +0.00233 · +0.25% |
| Feb 26, 2026 | 0.91458 | −0.00263 · −0.29% |
| Feb 25, 2026 | 0.91721 | −0.00110 · −0.12% |
| Feb 24, 2026 | 0.91831 | −0.00489 · −0.53% |
| Feb 23, 2026 | 0.9232 | +0.00171 · +0.19% |
| Feb 22, 2026 | 0.92149 | −0.00060 · −0.07% |
| Feb 21, 2026 | 0.92209 | −0.00093 · −0.10% |
| Feb 20, 2026 | 0.92302 | −0.01012 · −1.08% |
| Feb 19, 2026 | 0.93314 | +0.00093 · +0.10% |
| Feb 18, 2026 | 0.93221 | −0.00356 · −0.38% |
| Feb 17, 2026 | 0.93578 | −0.00074 · −0.08% |
| Feb 16, 2026 | 0.93652 | +0.00361 · +0.39% |
| Feb 15, 2026 | 0.93291 | −0.00420 · −0.45% |
| Feb 14, 2026 | 0.93711 | +0.00340 · +0.36% |
| Feb 13, 2026 | 0.9337 | +0.00057 · +0.06% |
| Feb 12, 2026 | 0.93313 | +0.00055 · +0.06% |
| Feb 11, 2026 | 0.93258 | +0.00216 · +0.23% |
| Feb 10, 2026 | 0.93043 | −0.00099 · −0.11% |
| Feb 9, 2026 | 0.93141 | +0.00225 · +0.24% |
| Feb 8, 2026 | 0.92916 | −0.00410 · −0.44% |
| Feb 7, 2026 | 0.93326 | +0.00302 · +0.32% |
| Feb 6, 2026 | 0.93024 | +0.00185 · +0.20% |
| Feb 5, 2026 | 0.92839 | +0.00231 · +0.25% |
| Feb 4, 2026 | 0.92608 | +0.00266 · +0.29% |
| Feb 3, 2026 | 0.92342 | −0.00024 · −0.03% |
| Feb 2, 2026 | 0.92366 | −0.00227 · −0.25% |
| Feb 1, 2026 | 0.92594 | +0.00415 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.