EGP to TRY exchange rate in January 2026
EGP/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.90072
- Close
- 0.92179
- Min
- 0.8989
- Max
- 0.92767
- Change
- +2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.92179 | −0.00589 · −0.63% |
| Jan 30, 2026 | 0.92767 | +0.00011 · +0.01% |
| Jan 29, 2026 | 0.92756 | +0.00387 · +0.42% |
| Jan 28, 2026 | 0.92369 | +0.00173 · +0.19% |
| Jan 27, 2026 | 0.92195 | −0.00263 · −0.28% |
| Jan 26, 2026 | 0.92458 | +0.00495 · +0.54% |
| Jan 25, 2026 | 0.91963 | −0.00116 · −0.13% |
| Jan 24, 2026 | 0.92079 | −0.00015 · −0.02% |
| Jan 23, 2026 | 0.92094 | +0.00694 · +0.76% |
| Jan 22, 2026 | 0.914 | +0.00178 · +0.19% |
| Jan 21, 2026 | 0.91222 | −0.00045 · −0.05% |
| Jan 20, 2026 | 0.91268 | −0.00648 · −0.71% |
| Jan 19, 2026 | 0.91916 | +0.00356 · +0.39% |
| Jan 18, 2026 | 0.9156 | −0.00323 · −0.35% |
| Jan 17, 2026 | 0.91883 | +0.00288 · +0.31% |
| Jan 16, 2026 | 0.91595 | +0.00317 · +0.35% |
| Jan 15, 2026 | 0.91278 | −0.00355 · −0.39% |
| Jan 14, 2026 | 0.91633 | +0.00121 · +0.13% |
| Jan 13, 2026 | 0.91512 | +0.00307 · +0.34% |
| Jan 12, 2026 | 0.91205 | +0.00064 · +0.07% |
| Jan 11, 2026 | 0.91141 | +0.00312 · +0.34% |
| Jan 10, 2026 | 0.90829 | −0.00525 · −0.57% |
| Jan 9, 2026 | 0.91354 | +0.00244 · +0.27% |
| Jan 8, 2026 | 0.9111 | −0.00007 · −0.01% |
| Jan 7, 2026 | 0.91117 | +0.00157 · +0.17% |
| Jan 6, 2026 | 0.9096 | +0.01070 · +1.19% |
| Jan 5, 2026 | 0.8989 | −0.00336 · −0.37% |
| Jan 4, 2026 | 0.90226 | +0.00157 · +0.17% |
| Jan 3, 2026 | 0.90069 | −0.00192 · −0.21% |
| Jan 2, 2026 | 0.90261 | +0.00190 · +0.21% |
| Jan 1, 2026 | 0.90072 | −0.00014 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.